ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:46 | - | 33,600 |
04.10.24 19:20:44 | - | 33,580 |
04.10.24 19:20:39 | - | 33,600 |
04.10.24 19:20:36 | - | 33,580 |
04.10.24 19:20:28 | - | 33,600 |
04.10.24 19:20:26 | - | 33,580 |
04.10.24 19:20:25 | - | 33,600 |
04.10.24 19:20:24 | - | 33,580 |
04.10.24 19:20:17 | - | 33,580 |
04.10.24 19:20:16 | - | 33,580 |
04.10.24 19:20:08 | - | 33,580 |
04.10.24 19:20:07 | - | 33,580 |
04.10.24 19:19:58 | - | 33,580 |
04.10.24 19:19:57 | - | 33,580 |
04.10.24 19:19:48 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:46 | - | 33,580 |
04.10.24 19:19:28 | - | 33,580 |
04.10.24 19:19:27 | - | 33,580 |
04.10.24 19:19:17 | - | 33,580 |
04.10.24 19:19:12 | - | 33,580 |
04.10.24 19:19:07 | - | 33,580 |
04.10.24 19:19:07 | - | 33,580 |
04.10.24 19:18:57 | - | 33,580 |
04.10.24 19:18:57 | - | 33,580 |
04.10.24 19:18:52 | - | 33,580 |
04.10.24 19:18:46 | - | 33,580 |
04.10.24 19:18:39 | - | 33,580 |
04.10.24 19:18:36 | - | 33,580 |
04.10.24 19:18:28 | - | 33,580 |
04.10.24 19:18:16 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:08 | - | 33,580 |
04.10.24 19:18:06 | - | 33,580 |
04.10.24 19:18:00 | - | 33,580 |
04.10.24 19:17:57 | - | 33,580 |
04.10.24 19:17:55 | - | 33,580 |
04.10.24 19:17:53 | - | 33,580 |
04.10.24 19:17:40 | - | 33,580 |
04.10.24 19:17:37 | - | 33,580 |
04.10.24 19:17:30 | - | 33,580 |
04.10.24 19:17:27 | - | 33,580 |
04.10.24 19:17:18 | - | 33,580 |
04.10.24 19:17:17 | - | 33,580 |
04.10.24 19:17:08 | - | 33,580 |
04.10.24 19:17:07 | - | 33,580 |
04.10.24 19:16:58 | - | 33,580 |