ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:43 | - | 33,560 |
04.10.24 19:02:26 | - | 33,560 |
04.10.24 19:02:24 | - | 33,560 |
04.10.24 19:00:43 | - | 33,560 |
04.10.24 19:00:42 | - | 33,560 |
04.10.24 19:00:30 | - | 33,560 |
04.10.24 18:57:30 | - | 33,560 |
04.10.24 18:54:30 | - | 33,560 |
04.10.24 18:51:29 | - | 33,560 |
04.10.24 18:48:29 | - | 33,560 |
04.10.24 18:45:29 | - | 33,560 |
04.10.24 18:42:28 | - | 33,560 |
04.10.24 18:42:27 | - | 33,540 |
04.10.24 18:42:18 | - | 33,560 |
04.10.24 18:42:17 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:59 | - | 33,560 |
04.10.24 18:41:57 | - | 33,540 |
04.10.24 18:41:40 | - | 33,560 |
04.10.24 18:41:37 | - | 33,540 |
04.10.24 18:41:29 | - | 33,560 |
04.10.24 18:41:27 | - | 33,540 |
04.10.24 18:41:18 | - | 33,560 |
04.10.24 18:41:17 | - | 33,540 |
04.10.24 18:41:10 | - | 33,560 |
04.10.24 18:41:10 | - | 33,540 |
04.10.24 18:39:08 | - | 33,560 |
04.10.24 18:38:03 | - | 33,540 |
04.10.24 18:35:27 | - | 33,540 |
04.10.24 18:35:26 | - | 33,520 |
04.10.24 18:35:18 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:16 | - | 33,520 |
04.10.24 18:35:07 | - | 33,540 |
04.10.24 18:35:06 | - | 33,520 |
04.10.24 18:35:02 | - | 33,540 |
04.10.24 18:32:52 | - | 33,520 |
04.10.24 18:29:51 | - | 33,520 |
04.10.24 18:29:51 | - | 33,540 |
04.10.24 18:29:47 | - | 33,520 |
04.10.24 18:29:44 | - | 33,540 |
04.10.24 18:29:39 | - | 33,520 |
04.10.24 18:29:28 | - | 33,540 |
04.10.24 18:29:27 | - | 33,520 |
04.10.24 18:29:11 | - | 33,540 |
04.10.24 18:29:07 | - | 33,520 |
04.10.24 18:29:00 | - | 33,540 |