ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:27 | - | 33,520 |
04.10.24 21:17:22 | - | 33,540 |
04.10.24 21:17:17 | - | 33,520 |
04.10.24 21:17:12 | - | 33,540 |
04.10.24 21:17:07 | - | 33,520 |
04.10.24 21:17:00 | - | 33,540 |
04.10.24 21:16:56 | - | 33,520 |
04.10.24 21:16:49 | - | 33,540 |
04.10.24 21:16:46 | - | 33,520 |
04.10.24 21:16:38 | - | 33,540 |
04.10.24 21:16:36 | - | 33,520 |
04.10.24 21:16:29 | - | 33,540 |
04.10.24 21:16:27 | - | 33,520 |
04.10.24 21:16:18 | - | 33,540 |
04.10.24 21:16:17 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:08 | - | 33,540 |
04.10.24 21:16:06 | - | 33,520 |
04.10.24 21:16:00 | - | 33,540 |
04.10.24 21:15:56 | - | 33,520 |
04.10.24 21:15:47 | - | 33,540 |
04.10.24 21:15:46 | - | 33,520 |
04.10.24 21:15:37 | - | 33,540 |
04.10.24 21:15:36 | - | 33,520 |
04.10.24 21:15:35 | - | 33,540 |
04.10.24 21:15:27 | - | 33,520 |
04.10.24 21:15:22 | - | 33,540 |
04.10.24 21:15:21 | - | 33,520 |
04.10.24 21:15:17 | - | 33,540 |
04.10.24 21:15:08 | - | 33,540 |
04.10.24 21:15:07 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:06 | - | 33,540 |
04.10.24 21:14:57 | - | 33,520 |
04.10.24 21:14:48 | - | 33,540 |
04.10.24 21:14:47 | - | 33,520 |
04.10.24 21:14:38 | - | 33,540 |
04.10.24 21:14:37 | - | 33,540 |
04.10.24 21:12:39 | - | 33,540 |
04.10.24 21:09:39 | - | 33,540 |
04.10.24 21:06:39 | - | 33,540 |
04.10.24 21:03:38 | - | 33,540 |
04.10.24 21:00:38 | - | 33,540 |
04.10.24 20:57:38 | - | 33,540 |
04.10.24 20:54:37 | - | 33,540 |
04.10.24 20:51:37 | - | 33,540 |
04.10.24 20:48:37 | - | 33,540 |