ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:06 | - | 0,944 |
09.09.24 09:29:06 | - | 0,944 |
09.09.24 09:28:02 | - | 0,944 |
09.09.24 09:27:56 | - | 0,944 |
09.09.24 09:27:55 | - | 0,944 |
09.09.24 09:27:54 | - | 0,943 |
09.09.24 09:27:39 | - | 0,943 |
09.09.24 09:24:38 | - | 0,943 |
09.09.24 09:24:35 | - | 0,943 |
09.09.24 09:24:04 | - | 0,942 |
09.09.24 09:21:03 | - | 0,942 |
09.09.24 09:21:02 | - | 0,942 |
09.09.24 09:20:29 | - | 0,941 |
09.09.24 09:18:45 | - | 0,941 |
09.09.24 09:17:39 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:08 | - | 0,941 |
09.09.24 09:16:13 | - | 0,941 |
09.09.24 09:16:11 | - | 0,941 |
09.09.24 09:16:11 | - | 0,941 |
09.09.24 09:16:10 | - | 0,941 |
09.09.24 09:16:10 | - | 0,940 |
09.09.24 09:13:10 | - | 0,940 |
09.09.24 09:13:09 | - | 0,940 |
09.09.24 09:12:19 | - | 0,940 |
09.09.24 09:12:17 | - | 0,940 |
09.09.24 09:12:16 | - | 0,940 |
09.09.24 09:11:35 | - | 0,940 |
09.09.24 09:10:25 | - | 0,939 |
09.09.24 09:10:24 | - | 0,939 |
09.09.24 09:10:15 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:15 | - | 0,938 |
09.09.24 09:10:13 | - | 0,937 |
09.09.24 09:09:32 | - | 0,937 |
09.09.24 09:09:31 | - | 0,937 |
09.09.24 09:09:31 | - | 0,938 |
09.09.24 09:07:57 | - | 0,937 |
09.09.24 09:07:57 | - | 0,937 |
09.09.24 09:07:56 | - | 0,936 |
09.09.24 09:07:55 | - | 0,936 |
09.09.24 09:07:15 | - | 0,936 |
09.09.24 09:07:14 | - | 0,936 |
09.09.24 09:05:02 | - | 0,936 |
09.09.24 09:05:02 | - | 0,936 |
09.09.24 09:05:02 | - | 0,936 |
09.09.24 09:04:56 | - | 0,936 |