ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:46 | - | 0,924 |
09.09.24 08:13:46 | - | 0,924 |
09.09.24 08:11:45 | - | 0,924 |
09.09.24 08:08:44 | - | 0,924 |
09.09.24 08:07:08 | - | 0,924 |
09.09.24 08:06:25 | - | 0,924 |
09.09.24 08:06:24 | - | 0,928 |
09.09.24 08:05:10 | - | 0,924 |
09.09.24 08:05:09 | - | 0,928 |
09.09.24 08:05:08 | - | 0,939 |
09.09.24 08:05:08 | - | 0,927 |
09.09.24 08:03:58 | - | 0,924 |
09.09.24 08:03:49 | - | 0,923 |
09.09.24 08:00:49 | - | 0,923 |
09.09.24 08:00:41 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:39 | - | 0,929 |
09.09.24 07:59:05 | - | 0,930 |
09.09.24 07:58:31 | - | 0,929 |
09.09.24 07:58:29 | - | 0,930 |
09.09.24 07:58:24 | - | 0,929 |
09.09.24 07:57:12 | - | 0,930 |
09.09.24 07:54:53 | - | 0,929 |
09.09.24 07:51:52 | - | 0,929 |
09.09.24 07:51:19 | - | 0,930 |
09.09.24 07:51:18 | - | 0,929 |
09.09.24 07:50:44 | - | 0,930 |
09.09.24 07:50:10 | - | 0,929 |
09.09.24 07:47:18 | - | 0,930 |
09.09.24 07:47:10 | - | 0,929 |
09.09.24 07:45:16 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:45:15 | - | 0,929 |
09.09.24 07:45:12 | - | 0,930 |
09.09.24 07:45:09 | - | 0,929 |
09.09.24 07:43:12 | - | 0,930 |
09.09.24 07:42:59 | - | 0,931 |
09.09.24 07:42:49 | - | 0,930 |
09.09.24 07:42:46 | - | 0,931 |
09.09.24 07:42:11 | - | 0,930 |
09.09.24 07:40:23 | - | 0,931 |
09.09.24 07:37:35 | - | 0,930 |
09.09.24 07:34:35 | - | 0,930 |
09.09.24 07:31:35 | - | 0,930 |
09.09.24 07:28:34 | - | 0,930 |
09.09.24 07:28:34 | - | 0,931 |
09.09.24 07:28:06 | - | 0,930 |