ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:56 | - | 0,936 |
09.09.24 09:07:55 | - | 0,936 |
09.09.24 09:07:15 | - | 0,936 |
09.09.24 09:07:14 | - | 0,936 |
09.09.24 09:05:02 | - | 0,936 |
09.09.24 09:05:02 | - | 0,936 |
09.09.24 09:05:02 | - | 0,936 |
09.09.24 09:04:56 | - | 0,936 |
09.09.24 09:04:55 | - | 0,936 |
09.09.24 09:04:54 | - | 0,936 |
09.09.24 09:04:46 | - | 0,936 |
09.09.24 09:04:45 | - | 0,937 |
09.09.24 09:04:44 | - | 0,937 |
09.09.24 09:04:26 | - | 0,937 |
09.09.24 09:04:25 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:36 | - | 0,936 |
09.09.24 09:03:35 | - | 0,937 |
09.09.24 09:03:29 | - | 0,937 |
09.09.24 09:03:28 | - | 0,937 |
09.09.24 09:03:04 | - | 0,937 |
09.09.24 09:02:06 | - | 0,936 |
09.09.24 09:02:00 | - | 0,935 |
09.09.24 09:01:46 | - | 0,936 |
09.09.24 09:01:45 | - | 0,932 |
09.09.24 09:01:44 | - | 0,927 |
09.09.24 09:00:48 | - | 0,922 |
09.09.24 09:00:45 | - | 0,922 |
09.09.24 09:00:33 | - | 0,921 |
09.09.24 09:00:32 | - | 0,921 |
09.09.24 09:00:30 | - | 0,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:58:31 | - | 0,914 |
09.09.24 08:55:31 | - | 0,914 |
09.09.24 08:53:36 | - | 0,923 |
09.09.24 08:52:42 | - | 0,923 |
09.09.24 08:49:42 | - | 0,923 |
09.09.24 08:47:11 | - | 0,923 |
09.09.24 08:44:50 | - | 0,923 |
09.09.24 08:41:50 | - | 0,923 |
09.09.24 08:41:49 | - | 0,923 |
09.09.24 08:38:57 | - | 0,923 |
09.09.24 08:35:57 | - | 0,923 |
09.09.24 08:32:57 | - | 0,923 |
09.09.24 08:32:56 | - | 0,923 |
09.09.24 08:30:48 | - | 0,923 |
09.09.24 08:27:48 | - | 0,923 |