ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:33 | - | 0,945 |
09.09.24 09:38:32 | - | 0,946 |
09.09.24 09:38:24 | - | 0,946 |
09.09.24 09:38:23 | - | 0,946 |
09.09.24 09:38:22 | - | 0,945 |
09.09.24 09:38:21 | - | 0,945 |
09.09.24 09:38:21 | - | 0,945 |
09.09.24 09:38:21 | - | 0,944 |
09.09.24 09:37:17 | - | 0,944 |
09.09.24 09:37:17 | - | 0,943 |
09.09.24 09:35:25 | - | 0,943 |
09.09.24 09:32:24 | - | 0,943 |
09.09.24 09:32:23 | - | 0,943 |
09.09.24 09:32:22 | - | 0,944 |
09.09.24 09:31:50 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:50 | - | 0,943 |
09.09.24 09:31:49 | - | 0,943 |
09.09.24 09:31:34 | - | 0,942 |
09.09.24 09:31:33 | - | 0,942 |
09.09.24 09:31:02 | - | 0,943 |
09.09.24 09:31:00 | - | 0,943 |
09.09.24 09:30:59 | - | 0,944 |
09.09.24 09:29:08 | - | 0,944 |
09.09.24 09:29:06 | - | 0,944 |
09.09.24 09:29:06 | - | 0,944 |
09.09.24 09:28:02 | - | 0,944 |
09.09.24 09:27:56 | - | 0,944 |
09.09.24 09:27:55 | - | 0,944 |
09.09.24 09:27:54 | - | 0,943 |
09.09.24 09:27:39 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:24:38 | - | 0,943 |
09.09.24 09:24:35 | - | 0,943 |
09.09.24 09:24:04 | - | 0,942 |
09.09.24 09:21:03 | - | 0,942 |
09.09.24 09:21:02 | - | 0,942 |
09.09.24 09:20:29 | - | 0,941 |
09.09.24 09:18:45 | - | 0,941 |
09.09.24 09:17:39 | - | 0,941 |
09.09.24 09:17:08 | - | 0,941 |
09.09.24 09:16:13 | - | 0,941 |
09.09.24 09:16:11 | - | 0,941 |
09.09.24 09:16:11 | - | 0,941 |
09.09.24 09:16:10 | - | 0,941 |
09.09.24 09:16:10 | - | 0,940 |
09.09.24 09:13:10 | - | 0,940 |