ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:03 | - | 0,944 |
09.09.24 10:00:03 | - | 0,944 |
09.09.24 09:59:12 | - | 0,944 |
09.09.24 09:56:12 | - | 0,944 |
09.09.24 09:56:12 | - | 0,945 |
09.09.24 09:55:05 | - | 0,945 |
09.09.24 09:55:05 | - | 0,945 |
09.09.24 09:55:05 | - | 0,946 |
09.09.24 09:52:38 | - | 0,946 |
09.09.24 09:52:37 | - | 0,947 |
09.09.24 09:52:33 | - | 0,947 |
09.09.24 09:52:32 | - | 0,946 |
09.09.24 09:51:33 | - | 0,946 |
09.09.24 09:51:33 | - | 0,945 |
09.09.24 09:51:32 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:18 | - | 0,944 |
09.09.24 09:47:18 | - | 0,944 |
09.09.24 09:44:18 | - | 0,944 |
09.09.24 09:41:18 | - | 0,944 |
09.09.24 09:41:17 | - | 0,945 |
09.09.24 09:41:16 | - | 0,945 |
09.09.24 09:38:33 | - | 0,945 |
09.09.24 09:38:33 | - | 0,945 |
09.09.24 09:38:32 | - | 0,946 |
09.09.24 09:38:24 | - | 0,946 |
09.09.24 09:38:23 | - | 0,946 |
09.09.24 09:38:22 | - | 0,945 |
09.09.24 09:38:21 | - | 0,945 |
09.09.24 09:38:21 | - | 0,945 |
09.09.24 09:38:21 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:17 | - | 0,944 |
09.09.24 09:37:17 | - | 0,943 |
09.09.24 09:35:25 | - | 0,943 |
09.09.24 09:32:24 | - | 0,943 |
09.09.24 09:32:23 | - | 0,943 |
09.09.24 09:32:22 | - | 0,944 |
09.09.24 09:31:50 | - | 0,944 |
09.09.24 09:31:50 | - | 0,943 |
09.09.24 09:31:49 | - | 0,943 |
09.09.24 09:31:34 | - | 0,942 |
09.09.24 09:31:33 | - | 0,942 |
09.09.24 09:31:02 | - | 0,943 |
09.09.24 09:31:00 | - | 0,943 |
09.09.24 09:30:59 | - | 0,944 |
09.09.24 09:29:08 | - | 0,944 |