ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:08:29 | - | 0,943 |
09.09.24 10:05:30 | - | 0,943 |
09.09.24 10:05:28 | - | 0,944 |
09.09.24 10:05:26 | - | 0,944 |
09.09.24 10:02:38 | - | 0,945 |
09.09.24 10:02:37 | - | 0,944 |
09.09.24 10:02:19 | - | 0,943 |
09.09.24 10:02:17 | - | 0,943 |
09.09.24 10:02:17 | - | 0,944 |
09.09.24 10:02:16 | - | 0,944 |
09.09.24 10:01:09 | - | 0,945 |
09.09.24 10:01:08 | - | 0,945 |
09.09.24 10:01:07 | - | 0,945 |
09.09.24 10:00:55 | - | 0,945 |
09.09.24 10:00:54 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:53 | - | 0,944 |
09.09.24 10:00:13 | - | 0,943 |
09.09.24 10:00:13 | - | 0,944 |
09.09.24 10:00:12 | - | 0,944 |
09.09.24 10:00:11 | - | 0,945 |
09.09.24 10:00:03 | - | 0,944 |
09.09.24 10:00:03 | - | 0,944 |
09.09.24 09:59:12 | - | 0,944 |
09.09.24 09:56:12 | - | 0,944 |
09.09.24 09:56:12 | - | 0,945 |
09.09.24 09:55:05 | - | 0,945 |
09.09.24 09:55:05 | - | 0,945 |
09.09.24 09:55:05 | - | 0,946 |
09.09.24 09:52:38 | - | 0,946 |
09.09.24 09:52:37 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:52:33 | - | 0,947 |
09.09.24 09:52:32 | - | 0,946 |
09.09.24 09:51:33 | - | 0,946 |
09.09.24 09:51:33 | - | 0,945 |
09.09.24 09:51:32 | - | 0,945 |
09.09.24 09:50:18 | - | 0,944 |
09.09.24 09:47:18 | - | 0,944 |
09.09.24 09:44:18 | - | 0,944 |
09.09.24 09:41:18 | - | 0,944 |
09.09.24 09:41:17 | - | 0,945 |
09.09.24 09:41:16 | - | 0,945 |
09.09.24 09:38:33 | - | 0,945 |
09.09.24 09:38:33 | - | 0,945 |
09.09.24 09:38:32 | - | 0,946 |
09.09.24 09:38:24 | - | 0,946 |