ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:50 | - | 0,944 |
09.09.24 10:59:39 | - | 0,943 |
09.09.24 10:59:09 | - | 0,944 |
09.09.24 10:56:09 | - | 0,944 |
09.09.24 10:56:08 | - | 0,944 |
09.09.24 10:56:07 | - | 0,943 |
09.09.24 10:55:59 | - | 0,943 |
09.09.24 10:52:59 | - | 0,943 |
09.09.24 10:49:59 | - | 0,943 |
09.09.24 10:46:58 | - | 0,943 |
09.09.24 10:46:57 | - | 0,943 |
09.09.24 10:46:56 | - | 0,943 |
09.09.24 10:46:52 | - | 0,944 |
09.09.24 10:43:52 | - | 0,944 |
09.09.24 10:43:46 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:43:44 | - | 0,944 |
09.09.24 10:43:14 | - | 0,945 |
09.09.24 10:43:12 | - | 0,945 |
09.09.24 10:42:27 | - | 0,946 |
09.09.24 10:42:26 | - | 0,945 |
09.09.24 10:42:25 | - | 0,945 |
09.09.24 10:42:15 | - | 0,945 |
09.09.24 10:41:35 | - | 0,944 |
09.09.24 10:38:35 | - | 0,944 |
09.09.24 10:38:34 | - | 0,944 |
09.09.24 10:38:33 | - | 0,944 |
09.09.24 10:38:23 | - | 0,943 |
09.09.24 10:35:23 | - | 0,943 |
09.09.24 10:35:04 | - | 0,943 |
09.09.24 10:32:03 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:32:02 | - | 0,943 |
09.09.24 10:32:01 | - | 0,944 |
09.09.24 10:31:20 | - | 0,944 |
09.09.24 10:30:12 | - | 0,943 |
09.09.24 10:30:11 | - | 0,943 |
09.09.24 10:30:08 | - | 0,943 |
09.09.24 10:30:08 | - | 0,943 |
09.09.24 10:30:06 | - | 0,942 |
09.09.24 10:27:40 | - | 0,942 |
09.09.24 10:27:39 | - | 0,942 |
09.09.24 10:27:37 | - | 0,941 |
09.09.24 10:27:23 | - | 0,940 |
09.09.24 10:25:31 | - | 0,940 |
09.09.24 10:22:31 | - | 0,940 |
09.09.24 10:19:30 | - | 0,940 |