ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:52:01 | - | 0,939 |
09.09.24 12:49:03 | - | 0,939 |
09.09.24 12:46:03 | - | 0,939 |
09.09.24 12:43:03 | - | 0,939 |
09.09.24 12:43:03 | - | 0,939 |
09.09.24 12:42:55 | - | 0,939 |
09.09.24 12:42:54 | - | 0,939 |
09.09.24 12:42:53 | - | 0,939 |
09.09.24 12:41:22 | - | 0,940 |
09.09.24 12:38:21 | - | 0,940 |
09.09.24 12:35:50 | - | 0,940 |
09.09.24 12:35:16 | - | 0,940 |
09.09.24 12:32:15 | - | 0,940 |
09.09.24 12:32:15 | - | 0,940 |
09.09.24 12:32:14 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:15 | - | 0,942 |
09.09.24 12:27:14 | - | 0,942 |
09.09.24 12:24:14 | - | 0,942 |
09.09.24 12:21:14 | - | 0,942 |
09.09.24 12:18:13 | - | 0,942 |
09.09.24 12:18:12 | - | 0,941 |
09.09.24 12:18:11 | - | 0,941 |
09.09.24 12:17:01 | - | 0,941 |
09.09.24 12:14:01 | - | 0,941 |
09.09.24 12:14:00 | - | 0,941 |
09.09.24 12:13:59 | - | 0,941 |
09.09.24 12:12:13 | - | 0,941 |
09.09.24 12:12:12 | - | 0,941 |
09.09.24 12:10:13 | - | 0,942 |
09.09.24 12:07:12 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:10 | - | 0,942 |
09.09.24 12:07:09 | - | 0,942 |
09.09.24 12:06:58 | - | 0,941 |
09.09.24 12:06:39 | - | 0,941 |
09.09.24 12:06:38 | - | 0,941 |
09.09.24 12:03:43 | - | 0,942 |
09.09.24 12:00:43 | - | 0,942 |
09.09.24 11:57:43 | - | 0,942 |
09.09.24 11:54:42 | - | 0,942 |
09.09.24 11:54:39 | - | 0,942 |
09.09.24 11:54:37 | - | 0,942 |
09.09.24 11:52:59 | - | 0,943 |
09.09.24 11:49:59 | - | 0,943 |
09.09.24 11:46:59 | - | 0,943 |
09.09.24 11:44:32 | - | 0,943 |