ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:35:58 | - | 0,944 |
09.09.24 11:35:58 | - | 0,944 |
09.09.24 11:35:57 | - | 0,945 |
09.09.24 11:35:53 | - | 0,944 |
09.09.24 11:34:13 | - | 0,945 |
09.09.24 11:32:03 | - | 0,945 |
09.09.24 11:31:33 | - | 0,945 |
09.09.24 11:28:32 | - | 0,945 |
09.09.24 11:25:32 | - | 0,945 |
09.09.24 11:25:31 | - | 0,944 |
09.09.24 11:25:30 | - | 0,944 |
09.09.24 11:22:47 | - | 0,943 |
09.09.24 11:21:52 | - | 0,944 |
09.09.24 11:20:06 | - | 0,943 |
09.09.24 11:20:05 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:18:32 | - | 0,945 |
09.09.24 11:18:31 | - | 0,945 |
09.09.24 11:16:57 | - | 0,945 |
09.09.24 11:13:56 | - | 0,945 |
09.09.24 11:11:38 | - | 0,945 |
09.09.24 11:09:50 | - | 0,945 |
09.09.24 11:09:48 | - | 0,945 |
09.09.24 11:09:47 | - | 0,945 |
09.09.24 11:09:42 | - | 0,944 |
09.09.24 11:09:41 | - | 0,944 |
09.09.24 11:09:41 | - | 0,943 |
09.09.24 11:08:13 | - | 0,943 |
09.09.24 11:05:13 | - | 0,943 |
09.09.24 11:02:12 | - | 0,943 |
09.09.24 11:00:50 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:39 | - | 0,943 |
09.09.24 10:59:09 | - | 0,944 |
09.09.24 10:56:09 | - | 0,944 |
09.09.24 10:56:08 | - | 0,944 |
09.09.24 10:56:07 | - | 0,943 |
09.09.24 10:55:59 | - | 0,943 |
09.09.24 10:52:59 | - | 0,943 |
09.09.24 10:49:59 | - | 0,943 |
09.09.24 10:46:58 | - | 0,943 |
09.09.24 10:46:57 | - | 0,943 |
09.09.24 10:46:56 | - | 0,943 |
09.09.24 10:46:52 | - | 0,944 |
09.09.24 10:43:52 | - | 0,944 |
09.09.24 10:43:46 | - | 0,944 |
09.09.24 10:43:44 | - | 0,944 |