ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:28:59 | - | 0,943 |
09.09.24 13:27:20 | - | 0,943 |
09.09.24 13:24:19 | - | 0,943 |
09.09.24 13:24:17 | - | 0,943 |
09.09.24 13:24:16 | - | 0,942 |
09.09.24 13:22:42 | - | 0,942 |
09.09.24 13:22:41 | - | 0,941 |
09.09.24 13:20:42 | - | 0,941 |
09.09.24 13:20:41 | - | 0,941 |
09.09.24 13:18:41 | - | 0,942 |
09.09.24 13:18:40 | - | 0,942 |
09.09.24 13:18:40 | - | 0,942 |
09.09.24 13:16:41 | - | 0,941 |
09.09.24 13:16:18 | - | 0,941 |
09.09.24 13:16:11 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:27 | - | 0,941 |
09.09.24 13:15:27 | - | 0,941 |
09.09.24 13:15:26 | - | 0,941 |
09.09.24 13:12:43 | - | 0,940 |
09.09.24 13:12:26 | - | 0,940 |
09.09.24 13:09:26 | - | 0,940 |
09.09.24 13:06:26 | - | 0,940 |
09.09.24 13:03:26 | - | 0,940 |
09.09.24 13:00:25 | - | 0,940 |
09.09.24 12:58:47 | - | 0,940 |
09.09.24 12:55:46 | - | 0,940 |
09.09.24 12:55:03 | - | 0,940 |
09.09.24 12:55:02 | - | 0,939 |
09.09.24 12:52:01 | - | 0,939 |
09.09.24 12:49:03 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:46:03 | - | 0,939 |
09.09.24 12:43:03 | - | 0,939 |
09.09.24 12:43:03 | - | 0,939 |
09.09.24 12:42:55 | - | 0,939 |
09.09.24 12:42:54 | - | 0,939 |
09.09.24 12:42:53 | - | 0,939 |
09.09.24 12:41:22 | - | 0,940 |
09.09.24 12:38:21 | - | 0,940 |
09.09.24 12:35:50 | - | 0,940 |
09.09.24 12:35:16 | - | 0,940 |
09.09.24 12:32:15 | - | 0,940 |
09.09.24 12:32:15 | - | 0,940 |
09.09.24 12:32:14 | - | 0,941 |
09.09.24 12:30:15 | - | 0,942 |
09.09.24 12:27:14 | - | 0,942 |