ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:10:13 | - | 0,942 |
09.09.24 12:07:12 | - | 0,942 |
09.09.24 12:07:10 | - | 0,942 |
09.09.24 12:07:09 | - | 0,942 |
09.09.24 12:06:58 | - | 0,941 |
09.09.24 12:06:39 | - | 0,941 |
09.09.24 12:06:38 | - | 0,941 |
09.09.24 12:03:43 | - | 0,942 |
09.09.24 12:00:43 | - | 0,942 |
09.09.24 11:57:43 | - | 0,942 |
09.09.24 11:54:42 | - | 0,942 |
09.09.24 11:54:39 | - | 0,942 |
09.09.24 11:54:37 | - | 0,942 |
09.09.24 11:52:59 | - | 0,943 |
09.09.24 11:49:59 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:59 | - | 0,943 |
09.09.24 11:44:32 | - | 0,943 |
09.09.24 11:44:32 | - | 0,943 |
09.09.24 11:44:05 | - | 0,943 |
09.09.24 11:44:04 | - | 0,943 |
09.09.24 11:44:03 | - | 0,943 |
09.09.24 11:43:59 | - | 0,944 |
09.09.24 11:40:58 | - | 0,944 |
09.09.24 11:37:58 | - | 0,944 |
09.09.24 11:37:57 | - | 0,944 |
09.09.24 11:37:24 | - | 0,945 |
09.09.24 11:37:24 | - | 0,944 |
09.09.24 11:36:40 | - | 0,944 |
09.09.24 11:36:40 | - | 0,944 |
09.09.24 11:36:38 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:36:36 | - | 0,944 |
09.09.24 11:35:58 | - | 0,944 |
09.09.24 11:35:58 | - | 0,944 |
09.09.24 11:35:57 | - | 0,945 |
09.09.24 11:35:53 | - | 0,944 |
09.09.24 11:34:13 | - | 0,945 |
09.09.24 11:32:03 | - | 0,945 |
09.09.24 11:31:33 | - | 0,945 |
09.09.24 11:28:32 | - | 0,945 |
09.09.24 11:25:32 | - | 0,945 |
09.09.24 11:25:31 | - | 0,944 |
09.09.24 11:25:30 | - | 0,944 |
09.09.24 11:22:47 | - | 0,943 |
09.09.24 11:21:52 | - | 0,944 |
09.09.24 11:20:06 | - | 0,943 |