ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:17 | - | 0,940 |
09.09.24 14:30:10 | - | 0,940 |
09.09.24 14:30:10 | - | 0,940 |
09.09.24 14:30:05 | - | 0,939 |
09.09.24 14:29:34 | - | 0,939 |
09.09.24 14:29:33 | - | 0,939 |
09.09.24 14:29:32 | - | 0,940 |
09.09.24 14:27:59 | - | 0,940 |
09.09.24 14:24:59 | - | 0,940 |
09.09.24 14:24:58 | - | 0,940 |
09.09.24 14:24:58 | - | 0,940 |
09.09.24 14:22:57 | - | 0,941 |
09.09.24 14:19:56 | - | 0,941 |
09.09.24 14:19:56 | - | 0,941 |
09.09.24 14:19:56 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:21 | - | 0,942 |
09.09.24 14:14:21 | - | 0,942 |
09.09.24 14:11:21 | - | 0,942 |
09.09.24 14:11:20 | - | 0,942 |
09.09.24 14:09:48 | - | 0,941 |
09.09.24 14:09:46 | - | 0,941 |
09.09.24 14:09:27 | - | 0,942 |
09.09.24 14:06:26 | - | 0,942 |
09.09.24 14:05:54 | - | 0,942 |
09.09.24 14:05:53 | - | 0,942 |
09.09.24 14:04:14 | - | 0,941 |
09.09.24 14:01:14 | - | 0,941 |
09.09.24 13:58:14 | - | 0,941 |
09.09.24 13:58:12 | - | 0,941 |
09.09.24 13:58:11 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:39 | - | 0,940 |
09.09.24 13:55:32 | - | 0,941 |
09.09.24 13:54:26 | - | 0,940 |
09.09.24 13:54:26 | - | 0,940 |
09.09.24 13:54:25 | - | 0,941 |
09.09.24 13:52:56 | - | 0,941 |
09.09.24 13:51:25 | - | 0,941 |
09.09.24 13:48:25 | - | 0,941 |
09.09.24 13:45:25 | - | 0,941 |
09.09.24 13:42:25 | - | 0,941 |
09.09.24 13:39:25 | - | 0,941 |
09.09.24 13:36:24 | - | 0,941 |
09.09.24 13:36:23 | - | 0,941 |
09.09.24 13:36:23 | - | 0,942 |
09.09.24 13:35:10 | - | 0,942 |