ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:13 | - | 0,936 |
09.09.24 16:53:12 | - | 0,936 |
09.09.24 16:52:11 | - | 0,937 |
09.09.24 16:49:23 | - | 0,937 |
09.09.24 16:46:22 | - | 0,937 |
09.09.24 16:44:24 | - | 0,937 |
09.09.24 16:41:23 | - | 0,937 |
09.09.24 16:41:22 | - | 0,937 |
09.09.24 16:40:53 | - | 0,936 |
09.09.24 16:40:53 | - | 0,936 |
09.09.24 16:40:52 | - | 0,937 |
09.09.24 16:40:02 | - | 0,937 |
09.09.24 16:37:02 | - | 0,937 |
09.09.24 16:34:02 | - | 0,937 |
09.09.24 16:31:02 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:00 | - | 0,938 |
09.09.24 16:30:59 | - | 0,938 |
09.09.24 16:28:33 | - | 0,938 |
09.09.24 16:25:33 | - | 0,938 |
09.09.24 16:22:32 | - | 0,938 |
09.09.24 16:22:32 | - | 0,938 |
09.09.24 16:22:31 | - | 0,939 |
09.09.24 16:21:38 | - | 0,939 |
09.09.24 16:21:37 | - | 0,939 |
09.09.24 16:19:03 | - | 0,940 |
09.09.24 16:19:02 | - | 0,940 |
09.09.24 16:18:46 | - | 0,941 |
09.09.24 16:16:19 | - | 0,940 |
09.09.24 16:16:18 | - | 0,940 |
09.09.24 16:14:05 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:04 | - | 0,939 |
09.09.24 16:11:02 | - | 0,939 |
09.09.24 16:10:49 | - | 0,939 |
09.09.24 16:07:49 | - | 0,939 |
09.09.24 16:07:48 | - | 0,939 |
09.09.24 16:06:44 | - | 0,940 |
09.09.24 16:03:43 | - | 0,940 |
09.09.24 16:03:42 | - | 0,939 |
09.09.24 16:03:41 | - | 0,939 |
09.09.24 16:01:02 | - | 0,938 |
09.09.24 16:00:08 | - | 0,938 |
09.09.24 15:58:21 | - | 0,938 |
09.09.24 15:58:20 | - | 0,937 |
09.09.24 15:58:20 | - | 0,937 |
09.09.24 15:57:59 | - | 0,937 |