ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:46 | - | 0,938 |
09.09.24 15:32:03 | - | 0,939 |
09.09.24 15:31:59 | - | 0,938 |
09.09.24 15:31:51 | - | 0,939 |
09.09.24 15:31:48 | - | 0,938 |
09.09.24 15:31:33 | - | 0,939 |
09.09.24 15:31:11 | - | 0,938 |
09.09.24 15:31:08 | - | 0,939 |
09.09.24 15:31:03 | - | 0,938 |
09.09.24 15:30:54 | - | 0,939 |
09.09.24 15:30:06 | - | 0,938 |
09.09.24 15:28:16 | - | 0,939 |
09.09.24 15:27:44 | - | 0,938 |
09.09.24 15:27:43 | - | 0,939 |
09.09.24 15:25:04 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:25:03 | - | 0,939 |
09.09.24 15:25:03 | - | 0,938 |
09.09.24 15:22:44 | - | 0,938 |
09.09.24 15:19:44 | - | 0,938 |
09.09.24 15:19:42 | - | 0,938 |
09.09.24 15:18:18 | - | 0,937 |
09.09.24 15:18:16 | - | 0,938 |
09.09.24 15:18:15 | - | 0,937 |
09.09.24 15:15:15 | - | 0,937 |
09.09.24 15:14:27 | - | 0,938 |
09.09.24 15:11:27 | - | 0,938 |
09.09.24 15:10:44 | - | 0,938 |
09.09.24 15:10:43 | - | 0,938 |
09.09.24 15:09:11 | - | 0,938 |
09.09.24 15:07:38 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:42 | - | 0,939 |
09.09.24 15:01:42 | - | 0,939 |
09.09.24 14:58:42 | - | 0,939 |
09.09.24 14:58:42 | - | 0,939 |
09.09.24 14:58:41 | - | 0,939 |
09.09.24 14:58:32 | - | 0,939 |
09.09.24 14:58:31 | - | 0,940 |
09.09.24 14:58:12 | - | 0,940 |
09.09.24 14:58:10 | - | 0,940 |
09.09.24 14:55:50 | - | 0,939 |
09.09.24 14:52:50 | - | 0,939 |
09.09.24 14:49:49 | - | 0,939 |
09.09.24 14:49:48 | - | 0,940 |
09.09.24 14:49:04 | - | 0,940 |
09.09.24 14:46:03 | - | 0,940 |