ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:16 | - | 0,929 |
09.09.24 18:15:16 | - | 0,929 |
09.09.24 18:12:16 | - | 0,929 |
09.09.24 18:09:16 | - | 0,929 |
09.09.24 18:06:15 | - | 0,929 |
09.09.24 18:03:15 | - | 0,929 |
09.09.24 18:00:15 | - | 0,929 |
09.09.24 17:57:15 | - | 0,929 |
09.09.24 17:54:14 | - | 0,929 |
09.09.24 17:51:14 | - | 0,929 |
09.09.24 17:50:02 | - | 0,929 |
09.09.24 17:47:02 | - | 0,929 |
09.09.24 17:44:01 | - | 0,929 |
09.09.24 17:41:28 | - | 0,929 |
09.09.24 17:41:10 | - | 0,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:01 | - | 0,929 |
09.09.24 17:38:45 | - | 0,928 |
09.09.24 17:35:45 | - | 0,928 |
09.09.24 17:34:35 | - | 0,923 |
09.09.24 17:34:20 | - | 0,936 |
09.09.24 17:31:30 | - | 0,936 |
09.09.24 17:28:20 | - | 0,936 |
09.09.24 17:27:42 | - | 0,936 |
09.09.24 17:27:33 | - | 0,936 |
09.09.24 17:24:32 | - | 0,936 |
09.09.24 17:24:31 | - | 0,936 |
09.09.24 17:24:31 | - | 0,936 |
09.09.24 17:22:42 | - | 0,937 |
09.09.24 17:19:42 | - | 0,937 |
09.09.24 17:16:42 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:41 | - | 0,937 |
09.09.24 17:10:41 | - | 0,937 |
09.09.24 17:09:25 | - | 0,937 |
09.09.24 17:09:06 | - | 0,937 |
09.09.24 17:06:06 | - | 0,937 |
09.09.24 17:06:05 | - | 0,936 |
09.09.24 17:06:04 | - | 0,936 |
09.09.24 17:04:31 | - | 0,936 |
09.09.24 17:01:30 | - | 0,936 |
09.09.24 17:01:30 | - | 0,936 |
09.09.24 16:58:51 | - | 0,936 |
09.09.24 16:58:51 | - | 0,936 |
09.09.24 16:58:33 | - | 0,935 |
09.09.24 16:58:32 | - | 0,936 |
09.09.24 16:56:14 | - | 0,936 |