ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:58 | - | 0,937 |
09.09.24 15:57:57 | - | 0,937 |
09.09.24 15:57:27 | - | 0,938 |
09.09.24 15:57:25 | - | 0,937 |
09.09.24 15:57:25 | - | 0,937 |
09.09.24 15:54:46 | - | 0,937 |
09.09.24 15:54:45 | - | 0,937 |
09.09.24 15:51:54 | - | 0,936 |
09.09.24 15:48:54 | - | 0,936 |
09.09.24 15:45:54 | - | 0,936 |
09.09.24 15:45:52 | - | 0,936 |
09.09.24 15:45:51 | - | 0,937 |
09.09.24 15:44:22 | - | 0,937 |
09.09.24 15:41:22 | - | 0,937 |
09.09.24 15:41:21 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:04 | - | 0,938 |
09.09.24 15:40:02 | - | 0,937 |
09.09.24 15:39:32 | - | 0,937 |
09.09.24 15:39:31 | - | 0,938 |
09.09.24 15:39:31 | - | 0,938 |
09.09.24 15:36:31 | - | 0,938 |
09.09.24 15:36:16 | - | 0,939 |
09.09.24 15:35:39 | - | 0,939 |
09.09.24 15:35:30 | - | 0,938 |
09.09.24 15:35:27 | - | 0,939 |
09.09.24 15:35:24 | - | 0,938 |
09.09.24 15:34:04 | - | 0,939 |
09.09.24 15:33:47 | - | 0,938 |
09.09.24 15:33:36 | - | 0,939 |
09.09.24 15:33:33 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:12 | - | 0,939 |
09.09.24 15:33:02 | - | 0,938 |
09.09.24 15:32:56 | - | 0,939 |
09.09.24 15:32:46 | - | 0,938 |
09.09.24 15:32:03 | - | 0,939 |
09.09.24 15:31:59 | - | 0,938 |
09.09.24 15:31:51 | - | 0,939 |
09.09.24 15:31:48 | - | 0,938 |
09.09.24 15:31:33 | - | 0,939 |
09.09.24 15:31:11 | - | 0,938 |
09.09.24 15:31:08 | - | 0,939 |
09.09.24 15:31:03 | - | 0,938 |
09.09.24 15:30:54 | - | 0,939 |
09.09.24 15:30:06 | - | 0,938 |
09.09.24 15:28:16 | - | 0,939 |