ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:45 | - | 0,946 |
10.09.24 12:53:21 | - | 0,946 |
10.09.24 12:53:19 | - | 0,946 |
10.09.24 12:53:18 | - | 0,945 |
10.09.24 12:52:49 | - | 0,945 |
10.09.24 12:52:47 | - | 0,945 |
10.09.24 12:52:47 | - | 0,946 |
10.09.24 12:52:17 | - | 0,947 |
10.09.24 12:49:17 | - | 0,947 |
10.09.24 12:48:36 | - | 0,946 |
10.09.24 12:45:36 | - | 0,946 |
10.09.24 12:42:35 | - | 0,946 |
10.09.24 12:39:35 | - | 0,946 |
10.09.24 12:36:35 | - | 0,946 |
10.09.24 12:36:33 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:03 | - | 0,947 |
10.09.24 12:33:24 | - | 0,947 |
10.09.24 12:31:52 | - | 0,946 |
10.09.24 12:31:15 | - | 0,947 |
10.09.24 12:30:24 | - | 0,947 |
10.09.24 12:30:03 | - | 0,947 |
10.09.24 12:30:02 | - | 0,947 |
10.09.24 12:30:02 | - | 0,947 |
10.09.24 12:30:01 | - | 0,947 |
10.09.24 12:27:00 | - | 0,947 |
10.09.24 12:25:10 | - | 0,946 |
10.09.24 12:22:10 | - | 0,946 |
10.09.24 12:19:10 | - | 0,946 |
10.09.24 12:17:02 | - | 0,946 |
10.09.24 12:17:01 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:47 | - | 0,947 |
10.09.24 12:13:46 | - | 0,947 |
10.09.24 12:13:46 | - | 0,947 |
10.09.24 12:13:40 | - | 0,947 |
10.09.24 12:13:35 | - | 0,947 |
10.09.24 12:13:35 | - | 0,947 |
10.09.24 12:13:33 | - | 0,947 |
10.09.24 12:12:46 | - | 0,948 |
10.09.24 12:12:46 | - | 0,948 |
10.09.24 12:11:12 | - | 0,949 |
10.09.24 12:08:12 | - | 0,949 |
10.09.24 12:05:12 | - | 0,949 |
10.09.24 12:05:11 | - | 0,949 |
10.09.24 12:03:40 | - | 0,949 |
10.09.24 12:00:40 | - | 0,949 |