ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:12 | - | 0,944 |
10.09.24 14:52:11 | - | 0,943 |
10.09.24 14:52:10 | - | 0,943 |
10.09.24 14:52:07 | - | 0,943 |
10.09.24 14:52:07 | - | 0,943 |
10.09.24 14:52:05 | - | 0,944 |
10.09.24 14:52:04 | - | 0,944 |
10.09.24 14:49:11 | - | 0,944 |
10.09.24 14:46:11 | - | 0,944 |
10.09.24 14:43:11 | - | 0,944 |
10.09.24 14:43:10 | - | 0,944 |
10.09.24 14:43:09 | - | 0,944 |
10.09.24 14:42:22 | - | 0,943 |
10.09.24 14:39:26 | - | 0,944 |
10.09.24 14:36:26 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:34:56 | - | 0,943 |
10.09.24 14:34:54 | - | 0,944 |
10.09.24 14:34:53 | - | 0,944 |
10.09.24 14:34:36 | - | 0,945 |
10.09.24 14:31:36 | - | 0,945 |
10.09.24 14:28:36 | - | 0,945 |
10.09.24 14:25:36 | - | 0,945 |
10.09.24 14:22:35 | - | 0,945 |
10.09.24 14:19:35 | - | 0,945 |
10.09.24 14:16:35 | - | 0,945 |
10.09.24 14:13:35 | - | 0,945 |
10.09.24 14:13:32 | - | 0,944 |
10.09.24 14:12:04 | - | 0,944 |
10.09.24 14:09:04 | - | 0,944 |
10.09.24 14:06:04 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:04 | - | 0,944 |
10.09.24 14:00:03 | - | 0,944 |
10.09.24 13:57:03 | - | 0,944 |
10.09.24 13:54:03 | - | 0,944 |
10.09.24 13:54:02 | - | 0,944 |
10.09.24 13:54:01 | - | 0,944 |
10.09.24 13:51:33 | - | 0,943 |
10.09.24 13:50:30 | - | 0,943 |
10.09.24 13:50:18 | - | 0,942 |
10.09.24 13:47:17 | - | 0,942 |
10.09.24 13:46:08 | - | 0,942 |
10.09.24 13:43:08 | - | 0,942 |
10.09.24 13:40:08 | - | 0,942 |
10.09.24 13:37:07 | - | 0,942 |
10.09.24 13:37:06 | - | 0,943 |