ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:02 | - | 0,940 |
10.09.24 16:01:25 | - | 0,940 |
10.09.24 16:00:34 | - | 0,939 |
10.09.24 15:57:33 | - | 0,939 |
10.09.24 15:57:32 | - | 0,940 |
10.09.24 15:57:31 | - | 0,941 |
10.09.24 15:57:04 | - | 0,941 |
10.09.24 15:54:03 | - | 0,941 |
10.09.24 15:51:03 | - | 0,941 |
10.09.24 15:51:02 | - | 0,941 |
10.09.24 15:48:23 | - | 0,940 |
10.09.24 15:48:22 | - | 0,941 |
10.09.24 15:48:21 | - | 0,941 |
10.09.24 15:48:13 | - | 0,942 |
10.09.24 15:45:13 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:56 | - | 0,941 |
10.09.24 15:43:44 | - | 0,941 |
10.09.24 15:43:43 | - | 0,941 |
10.09.24 15:43:42 | - | 0,942 |
10.09.24 15:42:51 | - | 0,942 |
10.09.24 15:41:05 | - | 0,941 |
10.09.24 15:41:04 | - | 0,941 |
10.09.24 15:41:04 | - | 0,941 |
10.09.24 15:40:48 | - | 0,940 |
10.09.24 15:40:42 | - | 0,941 |
10.09.24 15:40:27 | - | 0,940 |
10.09.24 15:40:18 | - | 0,941 |
10.09.24 15:40:00 | - | 0,940 |
10.09.24 15:39:57 | - | 0,941 |
10.09.24 15:39:57 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:04 | - | 0,942 |
10.09.24 15:37:04 | - | 0,941 |
10.09.24 15:35:30 | - | 0,941 |
10.09.24 15:35:29 | - | 0,940 |
10.09.24 15:35:07 | - | 0,940 |
10.09.24 15:35:06 | - | 0,940 |
10.09.24 15:35:05 | - | 0,941 |
10.09.24 15:34:19 | - | 0,941 |
10.09.24 15:34:19 | - | 0,941 |
10.09.24 15:34:18 | - | 0,940 |
10.09.24 15:33:24 | - | 0,940 |
10.09.24 15:33:23 | - | 0,940 |
10.09.24 15:33:22 | - | 0,941 |
10.09.24 15:31:10 | - | 0,941 |
10.09.24 15:31:06 | - | 0,942 |