ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:29 | - | 0,940 |
10.09.24 15:35:07 | - | 0,940 |
10.09.24 15:35:06 | - | 0,940 |
10.09.24 15:35:05 | - | 0,941 |
10.09.24 15:34:19 | - | 0,941 |
10.09.24 15:34:19 | - | 0,941 |
10.09.24 15:34:18 | - | 0,940 |
10.09.24 15:33:24 | - | 0,940 |
10.09.24 15:33:23 | - | 0,940 |
10.09.24 15:33:22 | - | 0,941 |
10.09.24 15:31:10 | - | 0,941 |
10.09.24 15:31:06 | - | 0,942 |
10.09.24 15:30:43 | - | 0,941 |
10.09.24 15:30:33 | - | 0,942 |
10.09.24 15:30:33 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:32 | - | 0,942 |
10.09.24 15:30:15 | - | 0,943 |
10.09.24 15:29:54 | - | 0,943 |
10.09.24 15:27:12 | - | 0,943 |
10.09.24 15:27:03 | - | 0,943 |
10.09.24 15:26:30 | - | 0,943 |
10.09.24 15:23:30 | - | 0,943 |
10.09.24 15:20:30 | - | 0,943 |
10.09.24 15:20:29 | - | 0,943 |
10.09.24 15:20:08 | - | 0,942 |
10.09.24 15:17:07 | - | 0,942 |
10.09.24 15:16:38 | - | 0,943 |
10.09.24 15:15:45 | - | 0,943 |
10.09.24 15:15:41 | - | 0,942 |
10.09.24 15:15:40 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:40 | - | 0,943 |
10.09.24 15:13:29 | - | 0,943 |
10.09.24 15:10:29 | - | 0,943 |
10.09.24 15:07:28 | - | 0,943 |
10.09.24 15:07:26 | - | 0,943 |
10.09.24 15:05:22 | - | 0,943 |
10.09.24 15:02:22 | - | 0,943 |
10.09.24 15:02:21 | - | 0,943 |
10.09.24 15:01:12 | - | 0,944 |
10.09.24 14:58:12 | - | 0,944 |
10.09.24 14:55:12 | - | 0,944 |
10.09.24 14:52:12 | - | 0,944 |
10.09.24 14:52:11 | - | 0,943 |
10.09.24 14:52:10 | - | 0,943 |
10.09.24 14:52:07 | - | 0,943 |