ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:20 | - | 0,939 |
10.09.24 17:27:09 | - | 0,939 |
10.09.24 17:27:07 | - | 0,939 |
10.09.24 17:26:14 | - | 0,938 |
10.09.24 17:26:12 | - | 0,939 |
10.09.24 17:26:05 | - | 0,938 |
10.09.24 17:26:03 | - | 0,939 |
10.09.24 17:26:02 | - | 0,939 |
10.09.24 17:23:25 | - | 0,938 |
10.09.24 17:20:25 | - | 0,938 |
10.09.24 17:17:25 | - | 0,938 |
10.09.24 17:17:24 | - | 0,939 |
10.09.24 17:15:04 | - | 0,939 |
10.09.24 17:15:03 | - | 0,939 |
10.09.24 17:15:02 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:14:39 | - | 0,938 |
10.09.24 17:11:38 | - | 0,938 |
10.09.24 17:10:30 | - | 0,938 |
10.09.24 17:10:17 | - | 0,938 |
10.09.24 17:10:14 | - | 0,938 |
10.09.24 17:10:11 | - | 0,938 |
10.09.24 17:09:39 | - | 0,937 |
10.09.24 17:09:33 | - | 0,937 |
10.09.24 17:06:33 | - | 0,937 |
10.09.24 17:03:33 | - | 0,937 |
10.09.24 17:00:33 | - | 0,937 |
10.09.24 16:57:32 | - | 0,937 |
10.09.24 16:57:32 | - | 0,937 |
10.09.24 16:56:32 | - | 0,937 |
10.09.24 16:56:30 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:13 | - | 0,937 |
10.09.24 16:56:11 | - | 0,937 |
10.09.24 16:56:11 | - | 0,937 |
10.09.24 16:53:39 | - | 0,938 |
10.09.24 16:50:39 | - | 0,938 |
10.09.24 16:50:38 | - | 0,938 |
10.09.24 16:49:05 | - | 0,939 |
10.09.24 16:46:05 | - | 0,939 |
10.09.24 16:43:15 | - | 0,938 |
10.09.24 16:41:17 | - | 0,939 |
10.09.24 16:40:29 | - | 0,939 |
10.09.24 16:38:42 | - | 0,938 |
10.09.24 16:38:10 | - | 0,938 |
10.09.24 16:35:10 | - | 0,938 |
10.09.24 16:32:11 | - | 0,938 |