ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:13 | - | 0,939 |
10.09.24 16:09:13 | - | 0,938 |
10.09.24 16:07:54 | - | 0,938 |
10.09.24 16:07:38 | - | 0,937 |
10.09.24 16:05:58 | - | 0,938 |
10.09.24 16:05:57 | - | 0,938 |
10.09.24 16:05:56 | - | 0,939 |
10.09.24 16:05:37 | - | 0,939 |
10.09.24 16:05:36 | - | 0,939 |
10.09.24 16:05:35 | - | 0,939 |
10.09.24 16:04:42 | - | 0,939 |
10.09.24 16:04:42 | - | 0,939 |
10.09.24 16:04:40 | - | 0,939 |
10.09.24 16:02:04 | - | 0,939 |
10.09.24 16:02:03 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:02 | - | 0,940 |
10.09.24 16:01:25 | - | 0,940 |
10.09.24 16:00:34 | - | 0,939 |
10.09.24 15:57:33 | - | 0,939 |
10.09.24 15:57:32 | - | 0,940 |
10.09.24 15:57:31 | - | 0,941 |
10.09.24 15:57:04 | - | 0,941 |
10.09.24 15:54:03 | - | 0,941 |
10.09.24 15:51:03 | - | 0,941 |
10.09.24 15:51:02 | - | 0,941 |
10.09.24 15:48:23 | - | 0,940 |
10.09.24 15:48:22 | - | 0,941 |
10.09.24 15:48:21 | - | 0,941 |
10.09.24 15:48:13 | - | 0,942 |
10.09.24 15:45:13 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:56 | - | 0,941 |
10.09.24 15:43:44 | - | 0,941 |
10.09.24 15:43:43 | - | 0,941 |
10.09.24 15:43:42 | - | 0,942 |
10.09.24 15:42:51 | - | 0,942 |
10.09.24 15:41:05 | - | 0,941 |
10.09.24 15:41:04 | - | 0,941 |
10.09.24 15:41:04 | - | 0,941 |
10.09.24 15:40:48 | - | 0,940 |
10.09.24 15:40:42 | - | 0,941 |
10.09.24 15:40:27 | - | 0,940 |
10.09.24 15:40:18 | - | 0,941 |
10.09.24 15:40:00 | - | 0,940 |
10.09.24 15:39:57 | - | 0,941 |
10.09.24 15:39:57 | - | 0,941 |