ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:10 | - | 0,938 |
10.09.24 16:31:11 | - | 0,939 |
10.09.24 16:30:36 | - | 0,939 |
10.09.24 16:29:23 | - | 0,939 |
10.09.24 16:29:09 | - | 0,938 |
10.09.24 16:27:47 | - | 0,938 |
10.09.24 16:27:41 | - | 0,938 |
10.09.24 16:26:54 | - | 0,939 |
10.09.24 16:26:03 | - | 0,938 |
10.09.24 16:25:14 | - | 0,938 |
10.09.24 16:22:13 | - | 0,938 |
10.09.24 16:22:08 | - | 0,938 |
10.09.24 16:21:52 | - | 0,938 |
10.09.24 16:21:38 | - | 0,938 |
10.09.24 16:20:10 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:09 | - | 0,937 |
10.09.24 16:18:13 | - | 0,937 |
10.09.24 16:18:04 | - | 0,937 |
10.09.24 16:16:25 | - | 0,938 |
10.09.24 16:16:24 | - | 0,938 |
10.09.24 16:15:20 | - | 0,938 |
10.09.24 16:15:19 | - | 0,937 |
10.09.24 16:14:07 | - | 0,937 |
10.09.24 16:14:04 | - | 0,936 |
10.09.24 16:14:02 | - | 0,936 |
10.09.24 16:13:50 | - | 0,936 |
10.09.24 16:13:48 | - | 0,936 |
10.09.24 16:13:47 | - | 0,937 |
10.09.24 16:11:54 | - | 0,937 |
10.09.24 16:11:52 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:51 | - | 0,936 |
10.09.24 16:11:45 | - | 0,936 |
10.09.24 16:11:44 | - | 0,936 |
10.09.24 16:11:43 | - | 0,937 |
10.09.24 16:11:42 | - | 0,937 |
10.09.24 16:11:35 | - | 0,937 |
10.09.24 16:11:02 | - | 0,938 |
10.09.24 16:10:55 | - | 0,937 |
10.09.24 16:10:47 | - | 0,937 |
10.09.24 16:10:46 | - | 0,938 |
10.09.24 16:09:47 | - | 0,938 |
10.09.24 16:09:46 | - | 0,938 |
10.09.24 16:09:40 | - | 0,938 |
10.09.24 16:09:39 | - | 0,939 |
10.09.24 16:09:15 | - | 0,939 |