ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:04 | - | 0,933 |
10.09.24 20:50:03 | - | 0,933 |
10.09.24 20:47:03 | - | 0,933 |
10.09.24 20:44:03 | - | 0,933 |
10.09.24 20:41:02 | - | 0,933 |
10.09.24 20:40:38 | - | 0,933 |
10.09.24 20:37:37 | - | 0,933 |
10.09.24 20:34:37 | - | 0,933 |
10.09.24 20:32:12 | - | 0,932 |
10.09.24 20:29:12 | - | 0,932 |
10.09.24 20:26:12 | - | 0,932 |
10.09.24 20:23:11 | - | 0,932 |
10.09.24 20:20:11 | - | 0,932 |
10.09.24 20:17:11 | - | 0,932 |
10.09.24 20:17:10 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:44 | - | 0,932 |
10.09.24 20:12:43 | - | 0,932 |
10.09.24 20:09:43 | - | 0,932 |
10.09.24 20:07:08 | - | 0,931 |
10.09.24 20:04:07 | - | 0,931 |
10.09.24 20:04:05 | - | 0,931 |
10.09.24 20:02:59 | - | 0,930 |
10.09.24 19:59:59 | - | 0,930 |
10.09.24 19:56:59 | - | 0,930 |
10.09.24 19:53:59 | - | 0,930 |
10.09.24 19:50:59 | - | 0,930 |
10.09.24 19:47:58 | - | 0,930 |
10.09.24 19:44:58 | - | 0,930 |
10.09.24 19:42:22 | - | 0,930 |
10.09.24 19:39:22 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:22 | - | 0,930 |
10.09.24 19:33:21 | - | 0,930 |
10.09.24 19:30:21 | - | 0,930 |
10.09.24 19:27:21 | - | 0,930 |
10.09.24 19:24:21 | - | 0,930 |
10.09.24 19:21:21 | - | 0,930 |
10.09.24 19:18:21 | - | 0,930 |
10.09.24 19:15:20 | - | 0,930 |
10.09.24 19:15:19 | - | 0,929 |
10.09.24 19:14:12 | - | 0,929 |
10.09.24 19:11:12 | - | 0,929 |
10.09.24 19:08:42 | - | 0,929 |
10.09.24 19:05:41 | - | 0,929 |
10.09.24 19:04:18 | - | 0,928 |
10.09.24 19:01:18 | - | 0,928 |