ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:29:01 | - | 0,933 |
10.09.24 22:28:55 | - | 0,934 |
10.09.24 22:28:35 | - | 0,933 |
10.09.24 22:28:32 | - | 0,934 |
10.09.24 22:26:13 | - | 0,933 |
10.09.24 22:23:13 | - | 0,933 |
10.09.24 22:20:12 | - | 0,933 |
10.09.24 22:20:02 | - | 0,934 |
10.09.24 22:19:58 | - | 0,933 |
10.09.24 22:19:45 | - | 0,934 |
10.09.24 22:19:36 | - | 0,933 |
10.09.24 22:17:35 | - | 0,934 |
10.09.24 22:14:35 | - | 0,934 |
10.09.24 22:11:35 | - | 0,934 |
10.09.24 22:08:35 | - | 0,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:05:34 | - | 0,934 |
10.09.24 22:02:34 | - | 0,934 |
10.09.24 22:00:42 | - | 0,933 |
10.09.24 22:00:35 | - | 0,934 |
10.09.24 22:00:26 | - | 0,933 |
10.09.24 21:58:10 | - | 0,934 |
10.09.24 21:55:10 | - | 0,934 |
10.09.24 21:52:10 | - | 0,934 |
10.09.24 21:49:10 | - | 0,934 |
10.09.24 21:46:10 | - | 0,934 |
10.09.24 21:43:10 | - | 0,934 |
10.09.24 21:40:09 | - | 0,934 |
10.09.24 21:39:11 | - | 0,935 |
10.09.24 21:36:11 | - | 0,935 |
10.09.24 21:33:11 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:30:10 | - | 0,935 |
10.09.24 21:29:57 | - | 0,934 |
10.09.24 21:26:57 | - | 0,934 |
10.09.24 21:23:57 | - | 0,934 |
10.09.24 21:20:57 | - | 0,934 |
10.09.24 21:17:56 | - | 0,934 |
10.09.24 21:14:56 | - | 0,934 |
10.09.24 21:14:56 | - | 0,934 |
10.09.24 21:13:29 | - | 0,934 |
10.09.24 21:10:29 | - | 0,934 |
10.09.24 21:07:28 | - | 0,934 |
10.09.24 21:04:28 | - | 0,934 |
10.09.24 21:01:28 | - | 0,934 |
10.09.24 20:58:27 | - | 0,934 |
10.09.24 20:56:04 | - | 0,933 |