ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:32 | - | 0,942 |
10.09.24 15:30:15 | - | 0,943 |
10.09.24 15:29:54 | - | 0,943 |
10.09.24 15:27:12 | - | 0,943 |
10.09.24 15:27:03 | - | 0,943 |
10.09.24 15:26:30 | - | 0,943 |
10.09.24 15:23:30 | - | 0,943 |
10.09.24 15:20:30 | - | 0,943 |
10.09.24 15:20:29 | - | 0,943 |
10.09.24 15:20:08 | - | 0,942 |
10.09.24 15:17:07 | - | 0,942 |
10.09.24 15:16:38 | - | 0,943 |
10.09.24 15:15:45 | - | 0,943 |
10.09.24 15:15:41 | - | 0,942 |
10.09.24 15:15:40 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:40 | - | 0,943 |
10.09.24 15:13:29 | - | 0,943 |
10.09.24 15:10:29 | - | 0,943 |
10.09.24 15:07:28 | - | 0,943 |
10.09.24 15:07:26 | - | 0,943 |
10.09.24 15:05:22 | - | 0,943 |
10.09.24 15:02:22 | - | 0,943 |
10.09.24 15:02:21 | - | 0,943 |
10.09.24 15:01:12 | - | 0,944 |
10.09.24 14:58:12 | - | 0,944 |
10.09.24 14:55:12 | - | 0,944 |
10.09.24 14:52:12 | - | 0,944 |
10.09.24 14:52:11 | - | 0,943 |
10.09.24 14:52:10 | - | 0,943 |
10.09.24 14:52:07 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:07 | - | 0,943 |
10.09.24 14:52:05 | - | 0,944 |
10.09.24 14:52:04 | - | 0,944 |
10.09.24 14:49:11 | - | 0,944 |
10.09.24 14:46:11 | - | 0,944 |
10.09.24 14:43:11 | - | 0,944 |
10.09.24 14:43:10 | - | 0,944 |
10.09.24 14:43:09 | - | 0,944 |
10.09.24 14:42:22 | - | 0,943 |
10.09.24 14:39:26 | - | 0,944 |
10.09.24 14:36:26 | - | 0,944 |
10.09.24 14:34:56 | - | 0,943 |
10.09.24 14:34:54 | - | 0,944 |
10.09.24 14:34:53 | - | 0,944 |
10.09.24 14:34:36 | - | 0,945 |