ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:20 | - | 0,944 |
10.09.24 13:24:19 | - | 0,944 |
10.09.24 13:24:19 | - | 0,944 |
10.09.24 13:22:17 | - | 0,945 |
10.09.24 13:19:17 | - | 0,945 |
10.09.24 13:16:16 | - | 0,945 |
10.09.24 13:15:39 | - | 0,945 |
10.09.24 13:12:39 | - | 0,945 |
10.09.24 13:11:04 | - | 0,945 |
10.09.24 13:11:03 | - | 0,945 |
10.09.24 13:10:51 | - | 0,946 |
10.09.24 13:07:51 | - | 0,946 |
10.09.24 13:04:51 | - | 0,946 |
10.09.24 13:04:47 | - | 0,946 |
10.09.24 13:02:33 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:01:25 | - | 0,946 |
10.09.24 13:01:23 | - | 0,946 |
10.09.24 13:00:51 | - | 0,946 |
10.09.24 13:00:51 | - | 0,946 |
10.09.24 13:00:48 | - | 0,946 |
10.09.24 13:00:47 | - | 0,946 |
10.09.24 13:00:45 | - | 0,946 |
10.09.24 13:00:45 | - | 0,946 |
10.09.24 13:00:43 | - | 0,946 |
10.09.24 13:00:18 | - | 0,946 |
10.09.24 13:00:01 | - | 0,946 |
10.09.24 12:59:46 | - | 0,945 |
10.09.24 12:56:46 | - | 0,945 |
10.09.24 12:53:46 | - | 0,945 |
10.09.24 12:53:45 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:21 | - | 0,946 |
10.09.24 12:53:19 | - | 0,946 |
10.09.24 12:53:18 | - | 0,945 |
10.09.24 12:52:49 | - | 0,945 |
10.09.24 12:52:47 | - | 0,945 |
10.09.24 12:52:47 | - | 0,946 |
10.09.24 12:52:17 | - | 0,947 |
10.09.24 12:49:17 | - | 0,947 |
10.09.24 12:48:36 | - | 0,946 |
10.09.24 12:45:36 | - | 0,946 |
10.09.24 12:42:35 | - | 0,946 |
10.09.24 12:39:35 | - | 0,946 |
10.09.24 12:36:35 | - | 0,946 |
10.09.24 12:36:33 | - | 0,947 |
10.09.24 12:35:03 | - | 0,947 |