ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:40 | - | 0,949 |
10.09.24 12:00:40 | - | 0,949 |
10.09.24 11:57:40 | - | 0,949 |
10.09.24 11:57:39 | - | 0,949 |
10.09.24 11:57:21 | - | 0,949 |
10.09.24 11:57:20 | - | 0,950 |
10.09.24 11:57:01 | - | 0,950 |
10.09.24 11:56:54 | - | 0,949 |
10.09.24 11:55:30 | - | 0,950 |
10.09.24 11:52:30 | - | 0,950 |
10.09.24 11:49:30 | - | 0,950 |
10.09.24 11:46:29 | - | 0,950 |
10.09.24 11:46:29 | - | 0,949 |
10.09.24 11:46:13 | - | 0,949 |
10.09.24 11:43:13 | - | 0,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:12 | - | 0,949 |
10.09.24 11:43:11 | - | 0,949 |
10.09.24 11:42:57 | - | 0,948 |
10.09.24 11:39:57 | - | 0,948 |
10.09.24 11:37:12 | - | 0,948 |
10.09.24 11:37:10 | - | 0,947 |
10.09.24 11:35:03 | - | 0,947 |
10.09.24 11:35:03 | - | 0,947 |
10.09.24 11:35:02 | - | 0,948 |
10.09.24 11:34:49 | - | 0,948 |
10.09.24 11:31:49 | - | 0,948 |
10.09.24 11:31:48 | - | 0,948 |
10.09.24 11:31:48 | - | 0,947 |
10.09.24 11:28:57 | - | 0,947 |
10.09.24 11:28:56 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:18 | - | 0,946 |
10.09.24 11:26:17 | - | 0,946 |
10.09.24 11:24:48 | - | 0,945 |
10.09.24 11:24:47 | - | 0,945 |
10.09.24 11:24:45 | - | 0,945 |
10.09.24 11:23:46 | - | 0,944 |
10.09.24 11:20:45 | - | 0,944 |
10.09.24 11:20:45 | - | 0,944 |
10.09.24 11:20:44 | - | 0,944 |
10.09.24 11:18:53 | - | 0,944 |
10.09.24 11:18:17 | - | 0,943 |
10.09.24 11:15:16 | - | 0,943 |
10.09.24 11:12:16 | - | 0,943 |
10.09.24 11:12:15 | - | 0,943 |
10.09.24 11:12:14 | - | 0,942 |