ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:07:44 | - | 0,943 |
10.09.24 11:06:49 | - | 0,943 |
10.09.24 11:04:48 | - | 0,943 |
10.09.24 11:01:48 | - | 0,943 |
10.09.24 11:01:48 | - | 0,943 |
10.09.24 11:01:46 | - | 0,944 |
10.09.24 10:59:28 | - | 0,944 |
10.09.24 10:56:28 | - | 0,944 |
10.09.24 10:56:27 | - | 0,944 |
10.09.24 10:56:26 | - | 0,945 |
10.09.24 10:55:08 | - | 0,945 |
10.09.24 10:54:56 | - | 0,945 |
10.09.24 10:54:54 | - | 0,945 |
10.09.24 10:54:53 | - | 0,945 |
10.09.24 10:52:47 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:49:46 | - | 0,945 |
10.09.24 10:46:46 | - | 0,945 |
10.09.24 10:46:45 | - | 0,945 |
10.09.24 10:46:44 | - | 0,945 |
10.09.24 10:43:45 | - | 0,944 |
10.09.24 10:40:45 | - | 0,944 |
10.09.24 10:37:45 | - | 0,944 |
10.09.24 10:34:44 | - | 0,944 |
10.09.24 10:34:44 | - | 0,945 |
10.09.24 10:34:43 | - | 0,945 |
10.09.24 10:33:31 | - | 0,945 |
10.09.24 10:33:31 | - | 0,946 |
10.09.24 10:32:21 | - | 0,946 |
10.09.24 10:32:20 | - | 0,947 |
10.09.24 10:31:13 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:13 | - | 0,947 |
10.09.24 10:25:13 | - | 0,947 |
10.09.24 10:22:12 | - | 0,947 |
10.09.24 10:22:10 | - | 0,947 |
10.09.24 10:22:09 | - | 0,948 |
10.09.24 10:21:01 | - | 0,948 |
10.09.24 10:19:15 | - | 0,948 |
10.09.24 10:16:14 | - | 0,948 |
10.09.24 10:16:12 | - | 0,948 |
10.09.24 10:13:26 | - | 0,947 |
10.09.24 10:13:25 | - | 0,947 |
10.09.24 10:10:42 | - | 0,946 |
10.09.24 10:07:42 | - | 0,946 |
10.09.24 10:07:31 | - | 0,947 |
10.09.24 10:05:56 | - | 0,947 |