ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:03 | - | 0,947 |
10.09.24 12:30:02 | - | 0,947 |
10.09.24 12:30:02 | - | 0,947 |
10.09.24 12:30:01 | - | 0,947 |
10.09.24 12:27:00 | - | 0,947 |
10.09.24 12:25:10 | - | 0,946 |
10.09.24 12:22:10 | - | 0,946 |
10.09.24 12:19:10 | - | 0,946 |
10.09.24 12:17:02 | - | 0,946 |
10.09.24 12:17:01 | - | 0,946 |
10.09.24 12:16:47 | - | 0,947 |
10.09.24 12:13:46 | - | 0,947 |
10.09.24 12:13:46 | - | 0,947 |
10.09.24 12:13:40 | - | 0,947 |
10.09.24 12:13:35 | - | 0,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:35 | - | 0,947 |
10.09.24 12:13:33 | - | 0,947 |
10.09.24 12:12:46 | - | 0,948 |
10.09.24 12:12:46 | - | 0,948 |
10.09.24 12:11:12 | - | 0,949 |
10.09.24 12:08:12 | - | 0,949 |
10.09.24 12:05:12 | - | 0,949 |
10.09.24 12:05:11 | - | 0,949 |
10.09.24 12:03:40 | - | 0,949 |
10.09.24 12:00:40 | - | 0,949 |
10.09.24 11:57:40 | - | 0,949 |
10.09.24 11:57:39 | - | 0,949 |
10.09.24 11:57:21 | - | 0,949 |
10.09.24 11:57:20 | - | 0,950 |
10.09.24 11:57:01 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:54 | - | 0,949 |
10.09.24 11:55:30 | - | 0,950 |
10.09.24 11:52:30 | - | 0,950 |
10.09.24 11:49:30 | - | 0,950 |
10.09.24 11:46:29 | - | 0,950 |
10.09.24 11:46:29 | - | 0,949 |
10.09.24 11:46:13 | - | 0,949 |
10.09.24 11:43:13 | - | 0,949 |
10.09.24 11:43:12 | - | 0,949 |
10.09.24 11:43:11 | - | 0,949 |
10.09.24 11:42:57 | - | 0,948 |
10.09.24 11:39:57 | - | 0,948 |
10.09.24 11:37:12 | - | 0,948 |
10.09.24 11:37:10 | - | 0,947 |
10.09.24 11:35:03 | - | 0,947 |