ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:19 | - | 0,942 |
11.09.24 10:21:19 | - | 0,942 |
11.09.24 10:21:11 | - | 0,942 |
11.09.24 10:19:28 | - | 0,941 |
11.09.24 10:18:46 | - | 0,941 |
11.09.24 10:18:41 | - | 0,940 |
11.09.24 10:18:26 | - | 0,941 |
11.09.24 10:15:43 | - | 0,940 |
11.09.24 10:12:43 | - | 0,940 |
11.09.24 10:11:50 | - | 0,941 |
11.09.24 10:11:49 | - | 0,940 |
11.09.24 10:08:49 | - | 0,940 |
11.09.24 10:08:47 | - | 0,940 |
11.09.24 10:06:39 | - | 0,939 |
11.09.24 10:06:37 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:36 | - | 0,939 |
11.09.24 10:06:26 | - | 0,939 |
11.09.24 10:06:26 | - | 0,938 |
11.09.24 10:06:25 | - | 0,938 |
11.09.24 10:05:42 | - | 0,937 |
11.09.24 10:05:41 | - | 0,937 |
11.09.24 10:05:41 | - | 0,938 |
11.09.24 10:05:39 | - | 0,938 |
11.09.24 10:04:59 | - | 0,939 |
11.09.24 10:04:57 | - | 0,939 |
11.09.24 10:04:43 | - | 0,939 |
11.09.24 10:01:43 | - | 0,939 |
11.09.24 09:58:43 | - | 0,939 |
11.09.24 09:58:42 | - | 0,939 |
11.09.24 09:58:41 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:40 | - | 0,939 |
11.09.24 09:57:35 | - | 0,938 |
11.09.24 09:54:46 | - | 0,938 |
11.09.24 09:54:45 | - | 0,937 |
11.09.24 09:53:16 | - | 0,937 |
11.09.24 09:50:16 | - | 0,937 |
11.09.24 09:47:15 | - | 0,937 |
11.09.24 09:44:15 | - | 0,937 |
11.09.24 09:44:14 | - | 0,937 |
11.09.24 09:43:22 | - | 0,937 |
11.09.24 09:41:24 | - | 0,937 |
11.09.24 09:38:23 | - | 0,937 |
11.09.24 09:38:22 | - | 0,937 |
11.09.24 09:38:21 | - | 0,938 |
11.09.24 09:37:01 | - | 0,938 |