ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:49 | - | 0,936 |
11.09.24 09:35:47 | - | 0,936 |
11.09.24 09:35:47 | - | 0,937 |
11.09.24 09:35:28 | - | 0,938 |
11.09.24 09:32:27 | - | 0,938 |
11.09.24 09:32:27 | - | 0,938 |
11.09.24 09:31:22 | - | 0,937 |
11.09.24 09:31:22 | - | 0,937 |
11.09.24 09:29:00 | - | 0,938 |
11.09.24 09:25:59 | - | 0,938 |
11.09.24 09:24:51 | - | 0,938 |
11.09.24 09:24:37 | - | 0,938 |
11.09.24 09:22:53 | - | 0,938 |
11.09.24 09:22:53 | - | 0,939 |
11.09.24 09:22:52 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:41 | - | 0,939 |
11.09.24 09:22:39 | - | 0,940 |
11.09.24 09:22:38 | - | 0,940 |
11.09.24 09:21:52 | - | 0,941 |
11.09.24 09:18:51 | - | 0,941 |
11.09.24 09:18:50 | - | 0,941 |
11.09.24 09:17:20 | - | 0,941 |
11.09.24 09:17:19 | - | 0,941 |
11.09.24 09:16:45 | - | 0,941 |
11.09.24 09:16:43 | - | 0,941 |
11.09.24 09:14:06 | - | 0,941 |
11.09.24 09:11:05 | - | 0,941 |
11.09.24 09:11:04 | - | 0,941 |
11.09.24 09:11:03 | - | 0,940 |
11.09.24 09:10:45 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:43 | - | 0,940 |
11.09.24 09:10:42 | - | 0,940 |
11.09.24 09:10:34 | - | 0,941 |
11.09.24 09:10:34 | - | 0,941 |
11.09.24 09:10:33 | - | 0,942 |
11.09.24 09:10:32 | - | 0,942 |
11.09.24 09:10:22 | - | 0,941 |
11.09.24 09:10:21 | - | 0,941 |
11.09.24 09:10:20 | - | 0,942 |
11.09.24 09:10:07 | - | 0,943 |
11.09.24 09:10:05 | - | 0,943 |
11.09.24 09:10:04 | - | 0,944 |
11.09.24 09:10:02 | - | 0,945 |
11.09.24 09:10:01 | - | 0,945 |
11.09.24 09:09:30 | - | 0,945 |