ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:37:35 | - | 0,928 |
11.09.24 08:37:27 | - | 0,928 |
11.09.24 08:34:27 | - | 0,928 |
11.09.24 08:34:22 | - | 0,928 |
11.09.24 08:31:22 | - | 0,928 |
11.09.24 08:28:21 | - | 0,928 |
11.09.24 08:28:18 | - | 0,928 |
11.09.24 08:26:48 | - | 0,927 |
11.09.24 08:24:34 | - | 0,927 |
11.09.24 08:21:33 | - | 0,927 |
11.09.24 08:20:50 | - | 0,927 |
11.09.24 08:17:49 | - | 0,927 |
11.09.24 08:15:13 | - | 0,926 |
11.09.24 08:12:13 | - | 0,926 |
11.09.24 08:09:13 | - | 0,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:16 | - | 0,927 |
11.09.24 08:04:16 | - | 0,927 |
11.09.24 08:01:16 | - | 0,927 |
11.09.24 08:01:15 | - | 0,930 |
11.09.24 08:01:14 | - | 0,940 |
11.09.24 08:01:12 | - | 0,929 |
11.09.24 08:00:59 | - | 0,926 |
11.09.24 08:00:57 | - | 0,929 |
11.09.24 08:00:56 | - | 0,926 |
11.09.24 08:00:49 | - | 0,926 |
11.09.24 08:00:39 | - | 0,932 |
11.09.24 07:56:44 | - | 0,932 |
11.09.24 07:53:43 | - | 0,932 |
11.09.24 07:50:43 | - | 0,932 |
11.09.24 07:47:43 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:47:30 | - | 0,931 |
11.09.24 07:46:43 | - | 0,932 |
11.09.24 07:44:58 | - | 0,931 |
11.09.24 07:41:58 | - | 0,931 |
11.09.24 07:41:44 | - | 0,930 |
11.09.24 07:41:37 | - | 0,931 |
11.09.24 07:41:29 | - | 0,930 |
11.09.24 07:40:44 | - | 0,931 |
11.09.24 07:40:40 | - | 0,930 |
11.09.24 07:38:37 | - | 0,931 |
11.09.24 07:35:36 | - | 0,931 |
11.09.24 07:35:06 | - | 0,932 |
11.09.24 07:33:14 | - | 0,931 |
11.09.24 07:33:12 | - | 0,932 |
11.09.24 07:32:44 | - | 0,931 |