ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:28 | - | 0,945 |
11.09.24 09:03:24 | - | 0,945 |
11.09.24 09:03:23 | - | 0,945 |
11.09.24 09:03:22 | - | 0,945 |
11.09.24 09:03:16 | - | 0,945 |
11.09.24 09:03:15 | - | 0,945 |
11.09.24 09:03:14 | - | 0,945 |
11.09.24 09:03:13 | - | 0,945 |
11.09.24 09:03:12 | - | 0,945 |
11.09.24 09:03:11 | - | 0,944 |
11.09.24 09:03:03 | - | 0,945 |
11.09.24 09:03:00 | - | 0,944 |
11.09.24 09:02:59 | - | 0,944 |
11.09.24 09:02:58 | - | 0,944 |
11.09.24 09:02:51 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:46 | - | 0,944 |
11.09.24 09:02:46 | - | 0,944 |
11.09.24 09:02:44 | - | 0,944 |
11.09.24 09:02:06 | - | 0,944 |
11.09.24 09:02:00 | - | 0,943 |
11.09.24 09:01:45 | - | 0,944 |
11.09.24 09:01:10 | - | 0,944 |
11.09.24 09:01:09 | - | 0,944 |
11.09.24 09:01:09 | - | 0,943 |
11.09.24 09:01:00 | - | 0,943 |
11.09.24 09:00:58 | - | 0,943 |
11.09.24 09:00:57 | - | 0,943 |
11.09.24 09:00:57 | - | 0,943 |
11.09.24 09:00:46 | - | 0,943 |
11.09.24 09:00:45 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:43 | - | 0,934 |
11.09.24 09:00:31 | - | 0,929 |
11.09.24 09:00:31 | - | 0,927 |
11.09.24 09:00:30 | - | 0,924 |
11.09.24 08:58:07 | - | 0,920 |
11.09.24 08:55:07 | - | 0,920 |
11.09.24 08:52:36 | - | 0,928 |
11.09.24 08:49:36 | - | 0,928 |
11.09.24 08:46:36 | - | 0,928 |
11.09.24 08:43:36 | - | 0,928 |
11.09.24 08:40:35 | - | 0,928 |
11.09.24 08:37:35 | - | 0,928 |
11.09.24 08:37:27 | - | 0,928 |
11.09.24 08:34:27 | - | 0,928 |
11.09.24 08:34:22 | - | 0,928 |