ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:08:38 | - | 0,940 |
11.09.24 11:08:37 | - | 0,940 |
11.09.24 11:08:31 | - | 0,940 |
11.09.24 11:08:31 | - | 0,941 |
11.09.24 11:08:30 | - | 0,941 |
11.09.24 11:05:45 | - | 0,942 |
11.09.24 11:05:45 | - | 0,942 |
11.09.24 11:05:43 | - | 0,943 |
11.09.24 11:05:17 | - | 0,943 |
11.09.24 11:02:17 | - | 0,943 |
11.09.24 11:00:08 | - | 0,942 |
11.09.24 11:00:01 | - | 0,943 |
11.09.24 10:59:59 | - | 0,943 |
11.09.24 10:59:12 | - | 0,943 |
11.09.24 10:59:11 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:11 | - | 0,943 |
11.09.24 10:58:08 | - | 0,943 |
11.09.24 10:58:08 | - | 0,943 |
11.09.24 10:58:07 | - | 0,942 |
11.09.24 10:57:26 | - | 0,942 |
11.09.24 10:57:24 | - | 0,942 |
11.09.24 10:57:24 | - | 0,943 |
11.09.24 10:55:16 | - | 0,944 |
11.09.24 10:52:15 | - | 0,944 |
11.09.24 10:52:15 | - | 0,943 |
11.09.24 10:51:49 | - | 0,943 |
11.09.24 10:48:49 | - | 0,943 |
11.09.24 10:48:47 | - | 0,942 |
11.09.24 10:48:47 | - | 0,942 |
11.09.24 10:48:02 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:46:59 | - | 0,941 |
11.09.24 10:43:59 | - | 0,941 |
11.09.24 10:40:59 | - | 0,941 |
11.09.24 10:38:35 | - | 0,942 |
11.09.24 10:35:35 | - | 0,942 |
11.09.24 10:35:33 | - | 0,942 |
11.09.24 10:35:33 | - | 0,943 |
11.09.24 10:34:31 | - | 0,943 |
11.09.24 10:31:30 | - | 0,943 |
11.09.24 10:28:30 | - | 0,943 |
11.09.24 10:25:29 | - | 0,943 |
11.09.24 10:25:29 | - | 0,943 |
11.09.24 10:25:28 | - | 0,943 |
11.09.24 10:25:23 | - | 0,942 |
11.09.24 10:24:20 | - | 0,942 |