ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:51 | - | 0,941 |
11.09.24 12:00:57 | - | 0,941 |
11.09.24 12:00:56 | - | 0,941 |
11.09.24 12:00:55 | - | 0,941 |
11.09.24 11:59:53 | - | 0,941 |
11.09.24 11:59:52 | - | 0,941 |
11.09.24 11:57:55 | - | 0,940 |
11.09.24 11:54:54 | - | 0,940 |
11.09.24 11:54:48 | - | 0,940 |
11.09.24 11:54:48 | - | 0,940 |
11.09.24 11:54:47 | - | 0,940 |
11.09.24 11:52:24 | - | 0,940 |
11.09.24 11:50:54 | - | 0,939 |
11.09.24 11:48:15 | - | 0,939 |
11.09.24 11:45:14 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:14 | - | 0,939 |
11.09.24 11:45:12 | - | 0,939 |
11.09.24 11:43:24 | - | 0,939 |
11.09.24 11:43:24 | - | 0,940 |
11.09.24 11:43:23 | - | 0,940 |
11.09.24 11:41:52 | - | 0,941 |
11.09.24 11:41:52 | - | 0,940 |
11.09.24 11:41:48 | - | 0,940 |
11.09.24 11:41:47 | - | 0,940 |
11.09.24 11:40:40 | - | 0,941 |
11.09.24 11:37:40 | - | 0,941 |
11.09.24 11:37:40 | - | 0,941 |
11.09.24 11:37:38 | - | 0,942 |
11.09.24 11:37:02 | - | 0,942 |
11.09.24 11:36:26 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:35:56 | - | 0,941 |
11.09.24 11:32:55 | - | 0,941 |
11.09.24 11:32:53 | - | 0,941 |
11.09.24 11:32:52 | - | 0,941 |
11.09.24 11:32:33 | - | 0,941 |
11.09.24 11:32:33 | - | 0,940 |
11.09.24 11:30:36 | - | 0,940 |
11.09.24 11:27:36 | - | 0,940 |
11.09.24 11:24:36 | - | 0,940 |
11.09.24 11:21:35 | - | 0,940 |
11.09.24 11:21:34 | - | 0,940 |
11.09.24 11:21:33 | - | 0,941 |
11.09.24 11:19:43 | - | 0,942 |
11.09.24 11:16:43 | - | 0,942 |
11.09.24 11:13:43 | - | 0,942 |