ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:52 | - | 0,941 |
11.09.24 14:05:52 | - | 0,941 |
11.09.24 14:03:24 | - | 0,942 |
11.09.24 14:02:11 | - | 0,941 |
11.09.24 14:00:18 | - | 0,941 |
11.09.24 13:57:17 | - | 0,941 |
11.09.24 13:54:17 | - | 0,941 |
11.09.24 13:51:17 | - | 0,941 |
11.09.24 13:51:02 | - | 0,941 |
11.09.24 13:50:03 | - | 0,942 |
11.09.24 13:47:02 | - | 0,942 |
11.09.24 13:47:01 | - | 0,942 |
11.09.24 13:46:22 | - | 0,942 |
11.09.24 13:43:22 | - | 0,942 |
11.09.24 13:41:21 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:38:21 | - | 0,942 |
11.09.24 13:38:20 | - | 0,942 |
11.09.24 13:36:37 | - | 0,941 |
11.09.24 13:33:37 | - | 0,941 |
11.09.24 13:30:37 | - | 0,941 |
11.09.24 13:30:34 | - | 0,941 |
11.09.24 13:29:58 | - | 0,941 |
11.09.24 13:26:58 | - | 0,941 |
11.09.24 13:23:57 | - | 0,941 |
11.09.24 13:20:57 | - | 0,941 |
11.09.24 13:17:57 | - | 0,941 |
11.09.24 13:17:56 | - | 0,941 |
11.09.24 13:14:58 | - | 0,940 |
11.09.24 13:11:57 | - | 0,940 |
11.09.24 13:08:57 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:05:57 | - | 0,940 |
11.09.24 13:02:56 | - | 0,940 |
11.09.24 13:02:55 | - | 0,940 |
11.09.24 13:02:55 | - | 0,941 |
11.09.24 13:02:04 | - | 0,941 |
11.09.24 13:02:04 | - | 0,941 |
11.09.24 13:02:03 | - | 0,940 |
11.09.24 12:59:15 | - | 0,940 |
11.09.24 12:59:14 | - | 0,940 |
11.09.24 12:58:19 | - | 0,940 |
11.09.24 12:55:18 | - | 0,940 |
11.09.24 12:55:18 | - | 0,940 |
11.09.24 12:55:17 | - | 0,940 |
11.09.24 12:54:56 | - | 0,940 |
11.09.24 12:52:55 | - | 0,940 |