ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:55 | - | 0,935 |
11.09.24 14:30:55 | - | 0,935 |
11.09.24 14:30:53 | - | 0,935 |
11.09.24 14:30:36 | - | 0,936 |
11.09.24 14:30:35 | - | 0,936 |
11.09.24 14:30:32 | - | 0,936 |
11.09.24 14:30:16 | - | 0,937 |
11.09.24 14:30:10 | - | 0,937 |
11.09.24 14:30:09 | - | 0,938 |
11.09.24 14:30:06 | - | 0,939 |
11.09.24 14:30:05 | - | 0,941 |
11.09.24 14:30:05 | - | 0,942 |
11.09.24 14:29:52 | - | 0,943 |
11.09.24 14:29:51 | - | 0,943 |
11.09.24 14:29:42 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:42 | - | 0,943 |
11.09.24 14:29:41 | - | 0,942 |
11.09.24 14:29:16 | - | 0,942 |
11.09.24 14:29:15 | - | 0,942 |
11.09.24 14:29:13 | - | 0,941 |
11.09.24 14:28:14 | - | 0,941 |
11.09.24 14:28:13 | - | 0,941 |
11.09.24 14:28:06 | - | 0,940 |
11.09.24 14:28:04 | - | 0,940 |
11.09.24 14:26:24 | - | 0,939 |
11.09.24 14:23:24 | - | 0,939 |
11.09.24 14:23:23 | - | 0,940 |
11.09.24 14:21:31 | - | 0,940 |
11.09.24 14:18:31 | - | 0,940 |
11.09.24 14:15:30 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:15:30 | - | 0,941 |
11.09.24 14:14:07 | - | 0,942 |
11.09.24 14:11:06 | - | 0,942 |
11.09.24 14:08:52 | - | 0,941 |
11.09.24 14:05:52 | - | 0,941 |
11.09.24 14:03:24 | - | 0,942 |
11.09.24 14:02:11 | - | 0,941 |
11.09.24 14:00:18 | - | 0,941 |
11.09.24 13:57:17 | - | 0,941 |
11.09.24 13:54:17 | - | 0,941 |
11.09.24 13:51:17 | - | 0,941 |
11.09.24 13:51:02 | - | 0,941 |
11.09.24 13:50:03 | - | 0,942 |
11.09.24 13:47:02 | - | 0,942 |
11.09.24 13:47:01 | - | 0,942 |