ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:02 | - | 0,941 |
11.09.24 12:42:01 | - | 0,941 |
11.09.24 12:41:27 | - | 0,940 |
11.09.24 12:39:26 | - | 0,940 |
11.09.24 12:36:26 | - | 0,940 |
11.09.24 12:36:15 | - | 0,940 |
11.09.24 12:34:20 | - | 0,941 |
11.09.24 12:31:19 | - | 0,941 |
11.09.24 12:31:18 | - | 0,940 |
11.09.24 12:31:16 | - | 0,940 |
11.09.24 12:28:49 | - | 0,940 |
11.09.24 12:28:48 | - | 0,940 |
11.09.24 12:26:51 | - | 0,940 |
11.09.24 12:23:51 | - | 0,940 |
11.09.24 12:20:51 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:50 | - | 0,940 |
11.09.24 12:17:53 | - | 0,941 |
11.09.24 12:14:53 | - | 0,941 |
11.09.24 12:11:53 | - | 0,941 |
11.09.24 12:08:52 | - | 0,941 |
11.09.24 12:05:52 | - | 0,941 |
11.09.24 12:02:52 | - | 0,941 |
11.09.24 12:02:51 | - | 0,941 |
11.09.24 12:00:57 | - | 0,941 |
11.09.24 12:00:56 | - | 0,941 |
11.09.24 12:00:55 | - | 0,941 |
11.09.24 11:59:53 | - | 0,941 |
11.09.24 11:59:52 | - | 0,941 |
11.09.24 11:57:55 | - | 0,940 |
11.09.24 11:54:54 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:54:48 | - | 0,940 |
11.09.24 11:54:48 | - | 0,940 |
11.09.24 11:54:47 | - | 0,940 |
11.09.24 11:52:24 | - | 0,940 |
11.09.24 11:50:54 | - | 0,939 |
11.09.24 11:48:15 | - | 0,939 |
11.09.24 11:45:14 | - | 0,939 |
11.09.24 11:45:14 | - | 0,939 |
11.09.24 11:45:12 | - | 0,939 |
11.09.24 11:43:24 | - | 0,939 |
11.09.24 11:43:24 | - | 0,940 |
11.09.24 11:43:23 | - | 0,940 |
11.09.24 11:41:52 | - | 0,941 |
11.09.24 11:41:52 | - | 0,940 |
11.09.24 11:41:48 | - | 0,940 |