ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:38 | - | 0,942 |
11.09.24 11:37:02 | - | 0,942 |
11.09.24 11:36:26 | - | 0,941 |
11.09.24 11:35:56 | - | 0,941 |
11.09.24 11:32:55 | - | 0,941 |
11.09.24 11:32:53 | - | 0,941 |
11.09.24 11:32:52 | - | 0,941 |
11.09.24 11:32:33 | - | 0,941 |
11.09.24 11:32:33 | - | 0,940 |
11.09.24 11:30:36 | - | 0,940 |
11.09.24 11:27:36 | - | 0,940 |
11.09.24 11:24:36 | - | 0,940 |
11.09.24 11:21:35 | - | 0,940 |
11.09.24 11:21:34 | - | 0,940 |
11.09.24 11:21:33 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:43 | - | 0,942 |
11.09.24 11:16:43 | - | 0,942 |
11.09.24 11:13:43 | - | 0,942 |
11.09.24 11:10:42 | - | 0,942 |
11.09.24 11:10:41 | - | 0,941 |
11.09.24 11:10:41 | - | 0,941 |
11.09.24 11:09:54 | - | 0,940 |
11.09.24 11:08:39 | - | 0,939 |
11.09.24 11:08:38 | - | 0,940 |
11.09.24 11:08:37 | - | 0,940 |
11.09.24 11:08:31 | - | 0,940 |
11.09.24 11:08:31 | - | 0,941 |
11.09.24 11:08:30 | - | 0,941 |
11.09.24 11:05:45 | - | 0,942 |
11.09.24 11:05:45 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:43 | - | 0,943 |
11.09.24 11:05:17 | - | 0,943 |
11.09.24 11:02:17 | - | 0,943 |
11.09.24 11:00:08 | - | 0,942 |
11.09.24 11:00:01 | - | 0,943 |
11.09.24 10:59:59 | - | 0,943 |
11.09.24 10:59:12 | - | 0,943 |
11.09.24 10:59:11 | - | 0,943 |
11.09.24 10:58:11 | - | 0,943 |
11.09.24 10:58:08 | - | 0,943 |
11.09.24 10:58:08 | - | 0,943 |
11.09.24 10:58:07 | - | 0,942 |
11.09.24 10:57:26 | - | 0,942 |
11.09.24 10:57:24 | - | 0,942 |
11.09.24 10:57:24 | - | 0,943 |