SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:52 | - | 11,780 |
05.09.24 17:13:41 | - | 11,780 |
05.09.24 17:13:38 | - | 11,780 |
05.09.24 17:12:12 | - | 11,785 |
05.09.24 17:11:05 | - | 11,785 |
05.09.24 17:11:00 | - | 11,785 |
05.09.24 17:10:03 | - | 11,785 |
05.09.24 17:09:36 | - | 11,785 |
05.09.24 17:09:24 | - | 11,785 |
05.09.24 17:09:23 | - | 11,785 |
05.09.24 17:08:29 | - | 11,785 |
05.09.24 17:08:28 | - | 11,785 |
05.09.24 17:08:16 | - | 11,785 |
05.09.24 17:07:58 | - | 11,785 |
05.09.24 17:07:52 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:37 | - | 11,785 |
05.09.24 17:07:09 | - | 11,785 |
05.09.24 17:07:07 | - | 11,790 |
05.09.24 17:06:54 | - | 11,785 |
05.09.24 17:06:27 | - | 11,790 |
05.09.24 17:05:50 | - | 11,785 |
05.09.24 17:05:25 | - | 11,785 |
05.09.24 17:05:24 | - | 11,785 |
05.09.24 17:05:12 | - | 11,785 |
05.09.24 17:05:11 | - | 11,785 |
05.09.24 17:05:09 | - | 11,785 |
05.09.24 17:05:02 | - | 11,785 |
05.09.24 17:04:56 | - | 11,785 |
05.09.24 17:04:54 | - | 11,785 |
05.09.24 17:04:51 | - | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:04:24 | - | 11,785 |
05.09.24 17:04:11 | - | 11,785 |
05.09.24 17:03:39 | - | 11,785 |
05.09.24 17:03:28 | - | 11,785 |
05.09.24 17:02:25 | - | 11,785 |
05.09.24 17:01:11 | - | 11,785 |
05.09.24 17:00:35 | - | 11,785 |
05.09.24 16:59:44 | - | 11,790 |
05.09.24 16:59:17 | - | 11,790 |
05.09.24 16:59:16 | - | 11,795 |
05.09.24 16:59:15 | - | 11,780 |
05.09.24 16:57:24 | - | 11,750 |
05.09.24 16:55:38 | - | 11,750 |
05.09.24 16:55:37 | - | 11,750 |
05.09.24 16:55:36 | - | 11,750 |