SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:33:16 | - | 11,630 |
05.09.24 21:30:16 | - | 11,630 |
05.09.24 21:28:08 | - | 11,635 |
05.09.24 21:25:08 | - | 11,635 |
05.09.24 21:22:08 | - | 11,635 |
05.09.24 21:19:07 | - | 11,635 |
05.09.24 21:16:10 | - | 11,635 |
05.09.24 21:13:10 | - | 11,635 |
05.09.24 21:10:09 | - | 11,635 |
05.09.24 21:07:09 | - | 11,635 |
05.09.24 21:04:09 | - | 11,635 |
05.09.24 21:01:09 | - | 11,635 |
05.09.24 20:58:08 | - | 11,635 |
05.09.24 20:55:32 | - | 11,640 |
05.09.24 20:52:31 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:10 | - | 11,635 |
05.09.24 20:49:09 | - | 11,635 |
05.09.24 20:46:09 | - | 11,635 |
05.09.24 20:44:09 | - | 11,640 |
05.09.24 20:41:09 | - | 11,640 |
05.09.24 20:38:09 | - | 11,640 |
05.09.24 20:35:08 | - | 11,640 |
05.09.24 20:32:08 | - | 11,640 |
05.09.24 20:29:08 | - | 11,640 |
05.09.24 20:26:08 | - | 11,640 |
05.09.24 20:23:08 | - | 11,640 |
05.09.24 20:20:07 | - | 11,640 |
05.09.24 20:17:07 | - | 11,640 |
05.09.24 20:14:07 | - | 11,640 |
05.09.24 20:11:07 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:06 | - | 11,640 |
05.09.24 20:05:06 | - | 11,640 |
05.09.24 20:02:06 | - | 11,640 |
05.09.24 19:59:06 | - | 11,640 |
05.09.24 19:56:05 | - | 11,640 |
05.09.24 19:53:05 | - | 11,640 |
05.09.24 19:50:05 | - | 11,640 |
05.09.24 19:47:04 | - | 11,640 |
05.09.24 19:44:32 | - | 11,630 |
05.09.24 19:41:32 | - | 11,630 |
05.09.24 19:39:47 | - | 11,630 |
05.09.24 19:36:46 | - | 11,630 |
05.09.24 19:36:40 | - | 11,665 |
05.09.24 19:36:36 | - | 11,630 |
05.09.24 19:35:55 | - | 11,630 |