SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:30 | - | 12,160 |
16.09.24 08:55:39 | - | 11,940 |
16.09.24 08:55:01 | - | 12,020 |
16.09.24 08:54:54 | - | 12,020 |
16.09.24 08:54:40 | - | 12,020 |
16.09.24 08:54:34 | - | 12,020 |
16.09.24 08:53:43 | - | 12,020 |
16.09.24 08:53:43 | - | 12,020 |
16.09.24 08:53:38 | - | 12,020 |
16.09.24 08:53:22 | - | 12,020 |
16.09.24 08:50:27 | - | 12,020 |
16.09.24 08:50:16 | - | 12,025 |
16.09.24 08:49:02 | - | 12,020 |
16.09.24 08:48:19 | - | 12,025 |
16.09.24 08:46:33 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:43:32 | - | 12,020 |
16.09.24 08:40:32 | - | 12,020 |
16.09.24 08:40:26 | - | 12,025 |
16.09.24 08:38:37 | - | 12,020 |
16.09.24 08:38:35 | - | 12,060 |
16.09.24 08:38:35 | - | 12,025 |
16.09.24 08:38:33 | - | 12,065 |
16.09.24 08:37:32 | - | 12,030 |
16.09.24 08:34:32 | - | 12,030 |
16.09.24 08:34:24 | - | 12,035 |
16.09.24 08:34:23 | - | 12,030 |
16.09.24 08:34:17 | - | 12,035 |
16.09.24 08:33:11 | - | 12,030 |
16.09.24 08:33:03 | - | 12,035 |
16.09.24 08:32:51 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:49 | - | 12,035 |
16.09.24 08:32:31 | - | 12,030 |
16.09.24 08:32:10 | - | 12,035 |
16.09.24 08:32:04 | - | 12,035 |
16.09.24 08:29:03 | - | 12,035 |
16.09.24 08:29:03 | - | 12,035 |
16.09.24 08:27:38 | - | 12,035 |
16.09.24 08:24:38 | - | 12,035 |
16.09.24 08:21:37 | - | 12,035 |
16.09.24 08:18:37 | - | 12,035 |
16.09.24 08:15:36 | - | 12,035 |
16.09.24 08:15:31 | - | 12,040 |
16.09.24 08:15:03 | - | 12,035 |
16.09.24 08:12:03 | - | 12,035 |
16.09.24 08:10:55 | - | 12,040 |