SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:03 | - | 15,085 |
21.11.24 18:55:41 | - | 15,085 |
21.11.24 18:55:38 | - | 15,085 |
21.11.24 18:53:02 | - | 15,085 |
21.11.24 18:52:19 | - | 15,080 |
21.11.24 18:49:18 | - | 15,080 |
21.11.24 18:46:18 | - | 15,080 |
21.11.24 18:43:17 | - | 15,080 |
21.11.24 18:42:30 | - | 15,075 |
21.11.24 18:39:30 | - | 15,075 |
21.11.24 18:36:30 | - | 15,075 |
21.11.24 18:33:30 | - | 15,075 |
21.11.24 18:30:29 | - | 15,075 |
21.11.24 18:30:13 | - | 15,090 |
21.11.24 18:27:13 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:11 | - | 15,085 |
21.11.24 18:26:41 | - | 15,090 |
21.11.24 18:23:40 | - | 15,090 |
21.11.24 18:20:42 | - | 15,085 |
21.11.24 18:20:41 | - | 15,060 |
21.11.24 18:19:01 | - | 15,065 |
21.11.24 18:16:01 | - | 15,065 |
21.11.24 18:13:52 | - | 15,060 |
21.11.24 18:10:51 | - | 15,060 |
21.11.24 18:09:45 | - | 15,055 |
21.11.24 18:06:44 | - | 15,055 |
21.11.24 18:04:02 | - | 15,060 |
21.11.24 18:03:32 | - | 15,075 |
21.11.24 18:00:32 | - | 15,075 |
21.11.24 18:00:31 | - | 15,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:05 | - | 15,090 |
21.11.24 17:57:53 | - | 15,085 |
21.11.24 17:54:53 | - | 15,085 |
21.11.24 17:51:52 | - | 15,085 |
21.11.24 17:49:59 | - | 15,090 |
21.11.24 17:46:59 | - | 15,090 |
21.11.24 17:43:58 | - | 15,090 |
21.11.24 17:41:04 | - | 15,085 |
21.11.24 17:38:04 | - | 15,085 |
21.11.24 17:35:55 | - | 15,080 |
21.11.24 17:35:46 | - | 15,075 |
21.11.24 17:35:12 | - | 15,080 |
21.11.24 17:35:10 | - | 15,075 |
21.11.24 17:35:07 | - | 15,020 |
21.11.24 17:34:35 | - | 15,070 |