RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:31:26 | 1,35 Tsd. | 32,450 |
23.05.25 14:31:22 | 1,35 Tsd. | 32,470 |
23.05.25 14:30:09 | 0 | 32,500 |
23.05.25 14:28:27 | 50 | 32,530 |
23.05.25 14:25:36 | 0 | 32,470 |
23.05.25 14:20:02 | 0 | 32,330 |
23.05.25 14:19:03 | 50 | 32,320 |
23.05.25 14:05:10 | 0 | 32,370 |
23.05.25 14:00:09 | 0 | 32,390 |
23.05.25 13:55:34 | 0 | 32,470 |
23.05.25 13:50:03 | 0 | 32,480 |
23.05.25 13:45:08 | 0 | 32,600 |
23.05.25 13:35:07 | 0 | 32,680 |
23.05.25 13:30:18 | 0 | 32,660 |
23.05.25 13:27:07 | 0 | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:20:03 | 0 | 32,650 |
23.05.25 13:15:05 | 0 | 32,700 |
23.05.25 13:10:36 | 0 | 32,730 |
23.05.25 13:05:28 | 0 | 32,730 |
23.05.25 12:50:02 | 0 | 32,820 |
23.05.25 12:45:03 | 0 | 32,810 |
23.05.25 12:40:33 | 0 | 32,790 |
23.05.25 12:35:04 | 0 | 32,770 |
23.05.25 12:30:11 | 0 | 32,780 |
23.05.25 12:25:03 | 0 | 32,780 |
23.05.25 12:20:04 | 0 | 32,790 |
23.05.25 12:15:07 | 0 | 32,750 |
23.05.25 12:05:05 | 0 | 32,760 |
23.05.25 12:00:05 | 0 | 32,760 |
23.05.25 11:55:34 | 0 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:50:02 | 0 | 32,780 |
23.05.25 11:45:05 | 0 | 32,790 |
23.05.25 11:40:33 | 0 | 32,820 |
23.05.25 11:38:32 | 1,40 Tsd. | 32,830 |
23.05.25 11:38:25 | 1,45 Tsd. | 32,830 |
23.05.25 11:37:59 | 2,85 Tsd. | 32,840 |
23.05.25 11:35:03 | 0 | 32,810 |
23.05.25 11:30:11 | 0 | 32,760 |
23.05.25 11:25:35 | 0 | 32,720 |
23.05.25 11:24:00 | 110 | 32,710 |
23.05.25 11:22:55 | 75 | 32,710 |
23.05.25 11:20:02 | 0 | 32,690 |
23.05.25 11:19:48 | 75 | 32,690 |
23.05.25 11:15:04 | 0 | 32,680 |
23.05.25 11:11:58 | 40 | 32,670 |