RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:00:40 | 10 | 32,980 |
27.05.25 08:00:05 | 0 | 32,930 |
26.05.25 21:59:02 | 0 | 32,940 |
26.05.25 21:50:03 | 0 | 32,940 |
26.05.25 21:45:04 | 0 | 32,940 |
26.05.25 21:40:02 | 0 | 32,940 |
26.05.25 21:35:05 | 0 | 32,940 |
26.05.25 21:30:06 | 0 | 32,940 |
26.05.25 21:25:32 | 0 | 32,940 |
26.05.25 21:20:03 | 0 | 32,950 |
26.05.25 21:15:06 | 0 | 32,950 |
26.05.25 21:10:31 | 0 | 32,950 |
26.05.25 21:05:03 | 0 | 32,950 |
26.05.25 21:00:08 | 0 | 32,940 |
26.05.25 20:55:31 | 0 | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:50:02 | 0 | 32,940 |
26.05.25 20:45:06 | 0 | 32,940 |
26.05.25 20:40:32 | 0 | 32,940 |
26.05.25 20:35:05 | 0 | 32,940 |
26.05.25 20:30:06 | 0 | 32,940 |
26.05.25 20:25:30 | 0 | 32,940 |
26.05.25 20:20:02 | 0 | 32,940 |
26.05.25 20:15:05 | 0 | 32,940 |
26.05.25 20:10:02 | 0 | 33,010 |
26.05.25 20:05:03 | 0 | 33,010 |
26.05.25 20:01:05 | 0 | 33,010 |
26.05.25 19:55:32 | 0 | 33,010 |
26.05.25 19:50:02 | 0 | 33,010 |
26.05.25 19:45:09 | 0 | 33,010 |
26.05.25 19:42:54 | 99 | 33,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:40:33 | 0 | 33,010 |
26.05.25 19:35:04 | 0 | 33,010 |
26.05.25 19:30:05 | 0 | 33,010 |
26.05.25 19:25:32 | 0 | 33,010 |
26.05.25 19:20:04 | 0 | 33,010 |
26.05.25 19:15:04 | 0 | 33,010 |
26.05.25 19:10:32 | 0 | 33,010 |
26.05.25 19:05:04 | 0 | 33,010 |
26.05.25 19:00:07 | 0 | 33,010 |
26.05.25 18:55:33 | 0 | 33,010 |
26.05.25 18:50:02 | 0 | 33,010 |
26.05.25 18:49:19 | 111 | 33,020 |
26.05.25 18:47:41 | 800 | 33,010 |
26.05.25 18:45:06 | 0 | 33,010 |
26.05.25 18:35:05 | 0 | 33,010 |