FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:40:07 | 0 | 42,300 |
| 02.04.25 08:30:05 | 0 | 42,350 |
| 02.04.25 08:26:09 | 0 | 42,350 |
| 02.04.25 08:15:05 | 0 | 42,300 |
| 01.04.25 21:55:32 | 0 | 42,350 |
| 01.04.25 21:45:05 | 0 | 42,350 |
| 01.04.25 21:30:01 | 0 | 42,350 |
| 01.04.25 21:15:02 | 0 | 42,350 |
| 01.04.25 21:00:07 | 0 | 42,350 |
| 01.04.25 20:45:03 | 0 | 42,350 |
| 01.04.25 20:39:03 | 117 | 42,600 |
| 01.04.25 20:38:59 | 117 | 42,600 |
| 01.04.25 20:30:06 | 0 | 42,350 |
| 01.04.25 20:15:01 | 0 | 42,350 |
| 01.04.25 20:01:02 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:45:06 | 0 | 42,350 |
| 01.04.25 19:30:02 | 0 | 42,350 |
| 01.04.25 19:15:03 | 0 | 42,350 |
| 01.04.25 19:00:07 | 0 | 42,350 |
| 01.04.25 18:45:02 | 0 | 42,350 |
| 01.04.25 18:30:05 | 0 | 42,350 |
| 01.04.25 18:15:04 | 0 | 42,350 |
| 01.04.25 18:00:02 | 0 | 42,350 |
| 01.04.25 17:45:03 | 0 | 42,350 |
| 01.04.25 17:35:05 | 0 | 42,400 |
| 01.04.25 17:15:09 | 0 | 42,700 |
| 01.04.25 17:00:06 | 0 | 42,550 |
| 01.04.25 16:45:03 | 0 | 42,500 |
| 01.04.25 16:30:05 | 0 | 42,350 |
| 01.04.25 16:15:01 | 0 | 42,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:00:05 | 0 | 42,400 |
| 01.04.25 15:45:02 | 0 | 42,350 |
| 01.04.25 15:36:45 | 0 | 42,350 |
| 01.04.25 15:30:03 | 0 | 42,450 |
| 01.04.25 15:15:03 | 0 | 42,450 |
| 01.04.25 15:00:06 | 0 | 42,450 |
| 01.04.25 14:45:02 | 0 | 42,450 |
| 01.04.25 14:30:07 | 0 | 42,450 |
| 01.04.25 14:00:01 | 0 | 42,400 |
| 01.04.25 13:45:04 | 0 | 42,300 |
| 01.04.25 13:30:06 | 0 | 42,350 |
| 01.04.25 13:27:02 | 0 | 42,400 |
| 01.04.25 13:15:02 | 0 | 42,400 |
| 01.04.25 13:05:03 | 0 | 42,450 |
| 01.04.25 12:45:04 | 0 | 42,450 |